| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 2,500 |
| 11 Jan 2024 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 25,000 |
| 10 Jan 2024 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 30,466 |
| 9 Jan 2024 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 30,466 |
| 8 Jan 2024 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 10,396 |
| 5 Jan 2024 | GBX | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 8,852 |
| 4 Jan 2024 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 24,421 |
| 3 Jan 2024 | GBX | 1.75 | 1.75 | 1.701 | 1.75 | 1.75 | 0.0 (0.0%) | 1,941 |
| 2 Jan 2024 | GBX | 1.75 | 1.75 | 1.701 | 1.75 | 1.75 | 0.0 (0.0%) | 152 |
| 29 Dec 2023 | GBX | 1.75 | 1.75 | 1.701 | 1.75 | 1.75 | 0.0 (0.0%) | 22,360 |
| 28 Dec 2023 | GBX | 1.75 | 1.75 | 1.749 | 1.75 | 1.75 | 0.0 (0.0%) | 285 |
| 27 Dec 2023 | GBX | 1.75 | 1.75 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 21,948 |
| 22 Dec 2023 | GBX | 1.75 | 1.78 | 1.749 | 1.75 | 1.75 | 0.0 (0.0%) | 151,429 |
| 21 Dec 2023 | GBX | 1.75 | 1.78 | 1.749 | 1.75 | 1.75 | 0.0 (0.0%) | 151,429 |
| 20 Dec 2023 | GBX | 1.75 | 1.75 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 15,005 |
| 19 Dec 2023 | GBX | 1.75 | 1.75 | 1.749 | 1.75 | 1.75 | 0.0 (0.0%) | 3,000 |
| 18 Dec 2023 | GBX | 1.75 | 1.76 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 154,390 |
| 15 Dec 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,037 |
| 14 Dec 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | GBX | 1.75 | 1.75 | 1.749 | 1.75 | 1.75 | 0.0 (0.0%) | 6,037 |
| 12 Dec 2023 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 21,137 |
| 11 Dec 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,055 |
| 8 Dec 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 13,516 |
| 7 Dec 2023 | GBX | 1.75 | 1.75 | 1.701 | 1.75 | 1.75 | 0.0 (0.0%) | 13,516 |
| 6 Dec 2023 | GBX | 1.75 | 1.75 | 1.701 | 1.75 | 1.75 | 0.0 (0.0%) | 32,237 |
| 5 Dec 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | GBX | 1.9 | 1.9 | 1.7 | 1.75 | 1.75 | -0.15 (-7.89%) | 234,510 |
| 1 Dec 2023 | GBX | 1.9 | 1.95 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 162,000 |
| 30 Nov 2023 | GBX | 1.901 | 1.901 | 1.802 | 1.9 | 1.9 | -0.05 (-2.56%) | 47,000 |
| 29 Nov 2023 | GBX | 1.95 | 1.95 | 1.901 | 1.95 | 1.95 | 0.0 (0.0%) | 1,864 |
