| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | GBX | 0.0185 | 0.02 | 0.017 | 0.018 | 9 | -0.001 (-2.70%) | 175,787,225 |
| 29 Jan 2020 | GBX | 0.0185 | 0.0195 | 0.018 | 0.0185 | 9.25 | 0.0 (0.0%) | 74,622,043 |
| 28 Jan 2020 | GBX | 0.0193 | 0.0193 | 0.018 | 0.0185 | 9.25 | -0.002 (-7.50%) | 51,116,453 |
| 27 Jan 2020 | GBX | 0.0215 | 0.0216 | 0.0185 | 0.02 | 10 | -0.002 (-6.98%) | 67,593,163 |
| 24 Jan 2020 | GBX | 0.0205 | 0.0218 | 0.0201 | 0.0215 | 10.75 | +0.001 (+4.88%) | 17,689,247 |
| 23 Jan 2020 | GBX | 0.022 | 0.0222 | 0.0184 | 0.0205 | 10.25 | -0.002 (-6.82%) | 275,795,032 |
| 22 Jan 2020 | GBX | 0.0195 | 0.0226 | 0.019 | 0.022 | 11 | 0.0 (0.0%) | 298,334,840 |
| 21 Jan 2020 | GBX | 0.021 | 0.023 | 0.02 | 0.022 | 11 | +0.001 (+4.76%) | 55,868,601 |
| 20 Jan 2020 | GBX | 0.0235 | 0.0252 | 0.0196 | 0.021 | 10.5 | -0.003 (-10.64%) | 103,406,719 |
| 17 Jan 2020 | GBX | 0.0235 | 0.0238 | 0.0217 | 0.0235 | 11.75 | 0.0 (0.0%) | 35,122,268 |
| 16 Jan 2020 | GBX | 0.0235 | 0.0242 | 0.022 | 0.0235 | 11.75 | 0.0 (0.0%) | 25,061,066 |
| 15 Jan 2020 | GBX | 0.0225 | 0.0244 | 0.0222 | 0.0235 | 11.75 | +0.001 (+4.44%) | 54,213,077 |
| 14 Jan 2020 | GBX | 0.0255 | 0.0257 | 0.022 | 0.0225 | 11.25 | -0.003 (-11.76%) | 134,012,433 |
| 13 Jan 2020 | GBX | 0.0245 | 0.027 | 0.024 | 0.0255 | 12.75 | +0.001 (+4.08%) | 153,249,502 |
| 10 Jan 2020 | GBX | 0.024 | 0.027 | 0.024 | 0.0245 | 12.25 | +0.002 (+6.52%) | 360,651,012 |
| 9 Jan 2020 | GBX | 0.0205 | 0.026 | 0.02 | 0.023 | 11.5 | +0.003 (+12.20%) | 435,307,569 |
| 8 Jan 2020 | GBX | 0.02 | 0.021 | 0.0195 | 0.0205 | 10.25 | +0.001 (+2.50%) | 118,024,650 |
| 7 Jan 2020 | GBX | 0.0205 | 0.021 | 0.018 | 0.02 | 10 | -0.001 (-2.44%) | 254,904,028 |
| 6 Jan 2020 | GBX | 0.0205 | 0.021 | 0.02 | 0.0205 | 10.25 | 0.0 (0.0%) | 54,976,186 |
| 3 Jan 2020 | GBX | 0.021 | 0.0214 | 0.02 | 0.0205 | 10.25 | -0.001 (-2.38%) | 77,659,585 |
| 2 Jan 2020 | GBX | 0.023 | 0.0232 | 0.02 | 0.021 | 10.5 | -0.002 (-8.70%) | 117,506,605 |
| 31 Dec 2019 | GBX | 0.023 | 0.0233 | 0.022 | 0.023 | 11.5 | 0.0 (0.0%) | 5,834,529 |
| 30 Dec 2019 | GBX | 0.0235 | 0.024 | 0.0221 | 0.023 | 11.5 | -0.001 (-2.13%) | 55,930,427 |
| 27 Dec 2019 | GBX | 0.0235 | 0.024 | 0.0221 | 0.0235 | 11.75 | 0.0 (0.0%) | 51,679,290 |
| 24 Dec 2019 | GBX | 0.0235 | 0.0243 | 0.022 | 0.0235 | 11.75 | 0.0 (0.0%) | 9,452,928 |
| 23 Dec 2019 | GBX | 0.0235 | 0.0243 | 0.0182 | 0.0235 | 11.75 | 0.0 (0.0%) | 232,463,161 |
| 20 Dec 2019 | GBX | 0.021 | 0.0237 | 0.0208 | 0.0235 | 11.75 | +0.003 (+14.63%) | 241,713,328 |
| 19 Dec 2019 | GBX | 0.0225 | 0.0226 | 0.0191 | 0.0205 | 10.25 | -0.002 (-8.89%) | 324,062,954 |
| 18 Dec 2019 | GBX | 0.027 | 0.027 | 0.0215 | 0.0225 | 11.25 | -0.003 (-10%) | 438,152,271 |
| 17 Dec 2019 | GBX | 0.0265 | 0.0267 | 0.024 | 0.025 | 12.5 | -0.002 (-7.41%) | 122,104,727 |
