| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | GBX | 0.025 | 0.027 | 0.024 | 0.027 | 13.5 | +0.002 (+8%) | 253,007,849 |
| 13 Dec 2019 | GBX | 0.0255 | 0.0258 | 0.0243 | 0.025 | 12.5 | -0.001 (-1.96%) | 116,765,243 |
| 12 Dec 2019 | GBX | 0.0275 | 0.0278 | 0.0247 | 0.0255 | 12.75 | -0.002 (-7.27%) | 182,845,913 |
| 11 Dec 2019 | GBX | 0.025 | 0.028 | 0.0242 | 0.0275 | 13.75 | +0.003 (+10%) | 90,716,636 |
| 10 Dec 2019 | GBX | 0.025 | 0.0264 | 0.0246 | 0.025 | 12.5 | 0.0 (0.0%) | 50,854,929 |
| 9 Dec 2019 | GBX | 0.027 | 0.028 | 0.0242 | 0.025 | 12.5 | -0.002 (-7.41%) | 136,144,782 |
| 6 Dec 2019 | GBX | 0.0285 | 0.03 | 0.026 | 0.027 | 13.5 | -0.002 (-5.26%) | 56,622,832 |
| 5 Dec 2019 | GBX | 0.031 | 0.033 | 0.0262 | 0.0285 | 14.25 | -0.001 (-3.39%) | 227,312,860 |
| 4 Dec 2019 | GBX | 0.028 | 0.033 | 0.0265 | 0.0295 | 14.75 | +0.002 (+5.36%) | 233,267,016 |
| 3 Dec 2019 | GBX | 0.0258 | 0.029 | 0.0258 | 0.028 | 14 | +0.003 (+9.80%) | 294,942,260 |
| 2 Dec 2019 | GBX | 0.026 | 0.027 | 0.025 | 0.0255 | 12.75 | -0.001 (-1.92%) | 160,571,846 |
| 29 Nov 2019 | GBX | 0.0255 | 0.0267 | 0.025 | 0.026 | 13 | +0.001 (+1.96%) | 37,314,530 |
| 28 Nov 2019 | GBX | 0.029 | 0.0292 | 0.0252 | 0.0255 | 12.75 | -0.004 (-12.07%) | 377,452,638 |
| 27 Nov 2019 | GBX | 0.027 | 0.031 | 0.0266 | 0.029 | 14.5 | +0.002 (+7.41%) | 336,162,141 |
| 26 Nov 2019 | GBX | 0.026 | 0.028 | 0.0245 | 0.027 | 13.5 | +0.002 (+5.88%) | 262,872,076 |
| 25 Nov 2019 | GBX | 0.0265 | 0.028 | 0.0253 | 0.0255 | 12.75 | -0.001 (-3.77%) | 106,879,727 |
| 22 Nov 2019 | GBX | 0.0255 | 0.027 | 0.0253 | 0.0265 | 13.25 | +0.001 (+3.92%) | 62,954,758 |
| 21 Nov 2019 | GBX | 0.0268 | 0.0268 | 0.0242 | 0.0255 | 12.75 | -0.002 (-5.56%) | 193,176,961 |
| 20 Nov 2019 | GBX | 0.027 | 0.028 | 0.026 | 0.027 | 13.5 | 0.0 (0.0%) | 106,237,684 |
| 19 Nov 2019 | GBX | 0.027 | 0.0299 | 0.0256 | 0.027 | 13.5 | 0.0 (0.0%) | 348,771,368 |
| 18 Nov 2019 | GBX | 0.0275 | 0.0299 | 0.0261 | 0.027 | 13.5 | -0.001 (-1.82%) | 299,124,717 |
| 15 Nov 2019 | GBX | 0.03 | 0.0315 | 0.027 | 0.0275 | 13.75 | 0.0 (0.0%) | 137,883,080 |
| 14 Nov 2019 | GBX | 0.028 | 0.0319 | 0.0258 | 0.0275 | 13.75 | -0.001 (-1.79%) | 318,459,300 |
| 13 Nov 2019 | GBX | 0.026 | 0.0285 | 0.0252 | 0.028 | 14 | +0.002 (+7.69%) | 219,668,370 |
| 12 Nov 2019 | GBX | 0.0265 | 0.0275 | 0.025 | 0.026 | 13 | -0.002 (-5.80%) | 217,233,397 |
| 11 Nov 2019 | GBX | 0.028 | 0.0286 | 0.026 | 0.0276 | 13.8 | -0 (-1.43%) | 155,147,439 |
| 8 Nov 2019 | GBX | 0.028 | 0.029 | 0.0263 | 0.028 | 14 | 0.0 (0.0%) | 280,150,140 |
| 7 Nov 2019 | GBX | 0.0285 | 0.029 | 0.0271 | 0.028 | 14 | -0.002 (-6.67%) | 146,959,838 |
| 6 Nov 2019 | GBX | 0.0308 | 0.0308 | 0.0262 | 0.03 | 15 | -0.001 (-3.23%) | 532,364,830 |
| 5 Nov 2019 | GBX | 0.0305 | 0.032 | 0.0285 | 0.031 | 15.5 | +0.001 (+1.64%) | 172,170,082 |
