| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | GBX | 0.03 | 0.0325 | 0.03 | 0.0305 | 15.25 | +0.001 (+1.67%) | 183,224,176 |
| 1 Nov 2019 | GBX | 0.029 | 0.033 | 0.0285 | 0.03 | 15 | +0.002 (+5.26%) | 310,882,507 |
| 31 Oct 2019 | GBX | 0.0281 | 0.0344 | 0.0281 | 0.0285 | 14.25 | +0.001 (+1.79%) | 391,299,697 |
| 30 Oct 2019 | GBX | 0.033 | 0.033 | 0.0257 | 0.028 | 14 | -0.004 (-12.50%) | 1,240,269,659 |
| 29 Oct 2019 | GBX | 0.0385 | 0.0452 | 0.03 | 0.032 | 16 | -0.002 (-5.88%) | 2,778,030,243 |
| 28 Oct 2019 | GBX | 0.0315 | 0.036 | 0.0295 | 0.034 | 17 | +0.003 (+7.94%) | 349,500,299 |
| 25 Oct 2019 | GBX | 0.0325 | 0.0329 | 0.0285 | 0.0315 | 15.75 | -0.001 (-3.08%) | 393,761,063 |
| 24 Oct 2019 | GBX | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 16.25 | -0.003 (-8.45%) | 319,132,798 |
| 23 Oct 2019 | GBX | 0.0345 | 0.0365 | 0.0328 | 0.0355 | 17.75 | +0.001 (+2.90%) | 197,203,897 |
| 22 Oct 2019 | GBX | 0.035 | 0.0379 | 0.033 | 0.0345 | 17.25 | -0.001 (-1.43%) | 505,240,066 |
| 21 Oct 2019 | GBX | 0.037 | 0.043 | 0.0335 | 0.035 | 17.5 | -0.002 (-5.41%) | 895,433,842 |
| 18 Oct 2019 | GBX | 0.0335 | 0.039 | 0.032 | 0.037 | 18.5 | +0.004 (+13.85%) | 635,417,512 |
| 17 Oct 2019 | GBX | 0.0355 | 0.042 | 0.0315 | 0.0325 | 16.25 | -0.003 (-8.45%) | 858,555,648 |
| 16 Oct 2019 | GBX | 0.0415 | 0.0419 | 0.033 | 0.0355 | 17.75 | -0.004 (-11.25%) | 1,283,133,654 |
| 15 Oct 2019 | GBX | 0.043 | 0.048 | 0.0335 | 0.04 | 20 | 0.0 (0.0%) | 1,898,177,966 |
| 14 Oct 2019 | GBX | 0.0325 | 0.045 | 0.03 | 0.04 | 20 | +0.007 (+23.08%) | 2,114,318,128 |
| 11 Oct 2019 | GBX | 0.0278 | 0.034 | 0.0278 | 0.0325 | 16.25 | +0.005 (+20.37%) | 413,205,876 |
| 10 Oct 2019 | GBX | 0.028 | 0.0292 | 0.0248 | 0.027 | 13.5 | -0.001 (-3.57%) | 345,414,653 |
| 9 Oct 2019 | GBX | 0.0235 | 0.0298 | 0.023 | 0.028 | 14 | +0.004 (+19.15%) | 634,117,863 |
| 8 Oct 2019 | GBX | 0.0254 | 0.0254 | 0.0223 | 0.0235 | 11.75 | -0.003 (-9.62%) | 91,138,409 |
| 7 Oct 2019 | GBX | 0.026 | 0.0268 | 0.0243 | 0.026 | 13 | 0.0 (0.0%) | 16,520,318 |
| 4 Oct 2019 | GBX | 0.024 | 0.0268 | 0.0238 | 0.026 | 13 | +0.002 (+8.33%) | 78,062,141 |
| 3 Oct 2019 | GBX | 0.0245 | 0.0246 | 0.0234 | 0.024 | 12 | -0.001 (-2.04%) | 47,907,274 |
| 2 Oct 2019 | GBX | 0.0275 | 0.0285 | 0.024 | 0.0245 | 12.25 | -0.003 (-10.91%) | 337,671,371 |
| 1 Oct 2019 | GBX | 0.0245 | 0.028 | 0.0238 | 0.0275 | 13.75 | +0.003 (+12.24%) | 590,458,244 |
| 30 Sep 2019 | GBX | 0.0285 | 0.03 | 0.02 | 0.0245 | 12.25 | -0.011 (-30.40%) | 838,749,195 |
| 27 Sep 2019 | GBX | 0.0395 | 0.0405 | 0.032 | 0.0352 | 17.6 | -0.004 (-10.89%) | 614,717,289 |
| 26 Sep 2019 | GBX | 0.0425 | 0.0439 | 0.038 | 0.0395 | 19.75 | -0.003 (-7.06%) | 212,211,325 |
| 25 Sep 2019 | GBX | 0.0465 | 0.0473 | 0.0382 | 0.0425 | 21.25 | -0.004 (-7.61%) | 660,094,680 |
| 24 Sep 2019 | GBX | 0.05 | 0.0512 | 0.043 | 0.046 | 23 | -0.003 (-6.12%) | 467,187,731 |
