| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | GBX | 0.0175 | 0.022 | 0.017 | 0.0205 | 10.25 | +0.003 (+17.14%) | 142,807,351 |
| 8 Aug 2019 | GBX | 0.0165 | 0.0187 | 0.0161 | 0.0175 | 8.75 | +0.001 (+6.06%) | 31,254,598 |
| 7 Aug 2019 | GBX | 0.0165 | 0.0175 | 0.0158 | 0.0165 | 8.25 | -0.002 (-8.33%) | 9,905,756 |
| 6 Aug 2019 | GBX | 0.0185 | 0.019 | 0.0157 | 0.018 | 9 | 0.0 (0.0%) | 65,676,047 |
| 5 Aug 2019 | GBX | 0.0175 | 0.02 | 0.0166 | 0.018 | 9 | +0.001 (+2.86%) | 51,252,290 |
| 2 Aug 2019 | GBX | 0.0175 | 0.0187 | 0.0166 | 0.0175 | 8.75 | 0.0 (0.0%) | 41,703,058 |
| 1 Aug 2019 | GBX | 0.019 | 0.019 | 0.0158 | 0.0175 | 8.75 | -0.002 (-7.89%) | 240,595,875 |
| 31 Jul 2019 | GBX | 0.0205 | 0.0243 | 0.0173 | 0.019 | 9.5 | -0.002 (-7.32%) | 310,493,796 |
| 30 Jul 2019 | GBX | 0.0215 | 0.0243 | 0.02 | 0.0205 | 10.25 | -0.001 (-2.38%) | 349,516,465 |
| 29 Jul 2019 | GBX | 0.0155 | 0.025 | 0.0154 | 0.021 | 10.5 | +0.005 (+35.48%) | 895,701,007 |
| 26 Jul 2019 | GBX | 0.0155 | 0.0173 | 0.0152 | 0.0155 | 7.75 | -0.001 (-3.13%) | 43,774,295 |
| 25 Jul 2019 | GBX | 0.0155 | 0.016 | 0.0151 | 0.016 | 8 | 0.0 (0.0%) | 137,652,211 |
| 24 Jul 2019 | GBX | 0.016 | 0.0164 | 0.015 | 0.016 | 8 | 0.0 (0.0%) | 106,407,446 |
| 23 Jul 2019 | GBX | 0.017 | 0.0173 | 0.0155 | 0.016 | 8 | -0.001 (-5.88%) | 160,068,351 |
| 22 Jul 2019 | GBX | 0.0128 | 0.0175 | 0.0128 | 0.017 | 8.5 | +0.004 (+36.00%) | 392,842,968 |
| 19 Jul 2019 | GBX | 0.0125 | 0.013 | 0.0125 | 0.0125 | 6.25 | +0.001 (+4.17%) | 54,392,906 |
| 18 Jul 2019 | GBX | 0.012 | 0.0127 | 0.0115 | 0.012 | 6 | 0.0 (0.0%) | 36,197,407 |
| 17 Jul 2019 | GBX | 0.012 | 0.0122 | 0.0114 | 0.012 | 6 | 0.0 (0.0%) | 5,219,088 |
| 16 Jul 2019 | GBX | 0.012 | 0.0122 | 0.0113 | 0.012 | 6 | 0.0 (0.0%) | 8,432,367 |
| 15 Jul 2019 | GBX | 0.012 | 0.0125 | 0.0113 | 0.012 | 6 | 0.0 (0.0%) | 42,599,174 |
| 12 Jul 2019 | GBX | 0.012 | 0.0122 | 0.011 | 0.012 | 6 | 0.0 (0.0%) | 27,964,561 |
| 11 Jul 2019 | GBX | 0.012 | 0.0124 | 0.0119 | 0.012 | 6 | 0.0 (0.0%) | 61,505,706 |
| 10 Jul 2019 | GBX | 0.012 | 0.012 | 0.012 | 0.012 | 6 | 0.0 (0.0%) | 8,266,832 |
| 9 Jul 2019 | GBX | 0.012 | 0.0127 | 0.0115 | 0.012 | 6 | 0.0 (0.0%) | 5,000,000 |
| 8 Jul 2019 | GBX | 0.0127 | 0.0127 | 0.012 | 0.012 | 6 | -0.001 (-7.69%) | 44,326,160 |
| 5 Jul 2019 | GBX | 0.013 | 0.013 | 0.0128 | 0.013 | 6.5 | 0.0 (0.0%) | 3,808,631 |
| 4 Jul 2019 | GBX | 0.013 | 0.013 | 0.0122 | 0.013 | 6.5 | 0.0 (0.0%) | 2,828,331 |
| 3 Jul 2019 | GBX | 0.013 | 0.013 | 0.012 | 0.013 | 6.5 | 0.0 (0.0%) | 5,257,957 |
| 2 Jul 2019 | GBX | 0.0115 | 0.013 | 0.0112 | 0.013 | 6.5 | +0.002 (+13.04%) | 24,429,253 |
| 1 Jul 2019 | GBX | 0.0125 | 0.0125 | 0.0111 | 0.0115 | 5.75 | -0.001 (-8%) | 60,109,182 |
