| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | GBX | 0.0125 | 0.0127 | 0.012 | 0.0125 | 6.25 | 0.0 (0.0%) | 11,852,598 |
| 27 Jun 2019 | GBX | 0.0125 | 0.0127 | 0.0121 | 0.0125 | 6.25 | 0.0 (0.0%) | 10,901,493 |
| 26 Jun 2019 | GBX | 0.0125 | 0.0127 | 0.0122 | 0.0125 | 6.25 | 0.0 (0.0%) | 7,750,000 |
| 25 Jun 2019 | GBX | 0.0125 | 0.0125 | 0.0122 | 0.0125 | 6.25 | 0.0 (0.0%) | 28,585,272 |
| 24 Jun 2019 | GBX | 0.013 | 0.013 | 0.0121 | 0.0125 | 6.25 | -0.001 (-3.85%) | 29,459,958 |
| 21 Jun 2019 | GBX | 0.013 | 0.0131 | 0.0122 | 0.013 | 6.5 | 0.0 (0.0%) | 57,230,722 |
| 20 Jun 2019 | GBX | 0.013 | 0.0133 | 0.0121 | 0.013 | 6.5 | 0.0 (0.0%) | 27,619,053 |
| 19 Jun 2019 | GBX | 0.0125 | 0.0135 | 0.0121 | 0.013 | 6.5 | +0.001 (+4.00%) | 65,772,292 |
| 18 Jun 2019 | GBX | 0.0133 | 0.0133 | 0.0121 | 0.0125 | 6.25 | -0.001 (-7.41%) | 32,048,014 |
| 17 Jun 2019 | GBX | 0.014 | 0.0145 | 0.0132 | 0.0135 | 6.75 | -0.001 (-3.57%) | 13,768,490 |
| 14 Jun 2019 | GBX | 0.014 | 0.015 | 0.0133 | 0.014 | 7 | +0.001 (+3.70%) | 92,896,474 |
| 13 Jun 2019 | GBX | 0.016 | 0.017 | 0.0132 | 0.0135 | 6.75 | -0.003 (-15.63%) | 234,259,269 |
| 12 Jun 2019 | GBX | 0.016 | 0.018 | 0.0153 | 0.016 | 8 | 0.0 (0.0%) | 86,666,667 |
| 11 Jun 2019 | GBX | 0.016 | 0.0165 | 0.016 | 0.016 | 8 | 0.0 (0.0%) | 19,606,127 |
| 10 Jun 2019 | GBX | 0.0161 | 0.0161 | 0.0151 | 0.016 | 8 | -0.001 (-3.03%) | 3,968,197 |
| 7 Jun 2019 | GBX | 0.0165 | 0.017 | 0.015 | 0.0165 | 8.25 | 0.0 (0.0%) | 22,104,314 |
| 6 Jun 2019 | GBX | 0.018 | 0.0188 | 0.0155 | 0.0165 | 8.25 | -0.002 (-8.33%) | 189,438,469 |
| 5 Jun 2019 | GBX | 0.014 | 0.019 | 0.0132 | 0.018 | 9 | +0.004 (+28.57%) | 205,829,964 |
| 4 Jun 2019 | GBX | 0.014 | 0.0147 | 0.0137 | 0.014 | 7 | 0.0 (0.0%) | 6,666,700 |
| 3 Jun 2019 | GBX | 0.014 | 0.0146 | 0.0137 | 0.014 | 7 | 0.0 (0.0%) | 44,121,819 |
| 31 May 2019 | GBX | 0.014 | 0.0148 | 0.014 | 0.014 | 7 | 0.0 (0.0%) | 6,033,049 |
| 30 May 2019 | GBX | 0.0145 | 0.015 | 0.0132 | 0.014 | 7 | -0.001 (-3.45%) | 52,921,414 |
| 29 May 2019 | GBX | 0.0155 | 0.0155 | 0.0141 | 0.0145 | 7.25 | -0.001 (-6.45%) | 67,797,293 |
| 28 May 2019 | GBX | 0.0155 | 0.0157 | 0.0142 | 0.0155 | 7.75 | 0.0 (0.0%) | 19,715,448 |
| 24 May 2019 | GBX | 0.015 | 0.016 | 0.0142 | 0.0155 | 7.75 | +0.001 (+3.33%) | 26,906,591 |
| 23 May 2019 | GBX | 0.016 | 0.016 | 0.0136 | 0.015 | 7.5 | -0.001 (-6.25%) | 87,165,471 |
| 22 May 2019 | GBX | 0.016 | 0.016 | 0.0154 | 0.016 | 8 | 0.0 (0.0%) | 8,500,000 |
| 21 May 2019 | GBX | 0.016 | 0.0164 | 0.0153 | 0.016 | 8 | 0.0 (0.0%) | 6,460,999 |
| 20 May 2019 | GBX | 0.016 | 0.017 | 0.0151 | 0.016 | 8 | 0.0 (0.0%) | 122,709,861 |
| 17 May 2019 | GBX | 0.016 | 0.017 | 0.0157 | 0.016 | 8 | 0.0 (0.0%) | 51,065,700 |
