| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | GBX | 0.017 | 0.0176 | 0.0151 | 0.016 | 8 | -0.001 (-5.88%) | 73,709,424 |
| 15 May 2019 | GBX | 0.016 | 0.0184 | 0.0153 | 0.017 | 8.5 | +0.002 (+9.68%) | 162,738,060 |
| 14 May 2019 | GBX | 0.017 | 0.0174 | 0.0143 | 0.0155 | 7.75 | -0.002 (-8.82%) | 36,286,107 |
| 13 May 2019 | GBX | 0.015 | 0.019 | 0.015 | 0.017 | 8.5 | +0.003 (+17.24%) | 388,572,483 |
| 10 May 2019 | GBX | 0.0145 | 0.0145 | 0.014 | 0.0145 | 7.25 | 0.0 (0.0%) | 12,016,570 |
| 9 May 2019 | GBX | 0.0145 | 0.015 | 0.0145 | 0.0145 | 7.25 | 0.0 (0.0%) | 1,533,692 |
| 8 May 2019 | GBX | 0.0145 | 0.015 | 0.014 | 0.0145 | 7.25 | 0.0 (0.0%) | 4,822,290 |
| 7 May 2019 | GBX | 0.0155 | 0.016 | 0.014 | 0.0145 | 7.25 | -0.001 (-6.45%) | 97,002,508 |
| 3 May 2019 | GBX | 0.0155 | 0.0155 | 0.015 | 0.0155 | 7.75 | -0.001 (-3.13%) | 108,082,907 |
| 2 May 2019 | GBX | 0.0165 | 0.017 | 0.0153 | 0.016 | 8 | -0.001 (-3.03%) | 344,752,213 |
| 1 May 2019 | GBX | 0.0187 | 0.0187 | 0.016 | 0.0165 | 8.25 | -0.003 (-13.16%) | 188,697,003 |
| 30 Apr 2019 | GBX | 0.0185 | 0.0197 | 0.018 | 0.019 | 9.5 | +0.001 (+2.70%) | 271,862,842 |
| 29 Apr 2019 | GBX | 0.0165 | 0.0198 | 0.0153 | 0.0185 | 9.25 | +0.002 (+12.12%) | 208,974,211 |
| 26 Apr 2019 | GBX | 0.0165 | 0.017 | 0.0153 | 0.0165 | 8.25 | 0.0 (0.0%) | 34,156,104 |
| 25 Apr 2019 | GBX | 0.0176 | 0.0176 | 0.015 | 0.0165 | 8.25 | -0.002 (-8.33%) | 720,145,471 |
| 24 Apr 2019 | GBX | 0.0175 | 0.019 | 0.0168 | 0.018 | 9 | +0.001 (+2.86%) | 293,204,360 |
| 23 Apr 2019 | GBX | 0.0159 | 0.022 | 0.0159 | 0.0175 | 8.75 | +0.002 (+12.90%) | 271,588,275 |
| 18 Apr 2019 | GBX | 0.014 | 0.016 | 0.0134 | 0.0155 | 7.75 | +0.002 (+10.71%) | 392,407,669 |
| 17 Apr 2019 | GBX | 0.014 | 0.014 | 0.013 | 0.014 | 7 | 0.0 (0.0%) | 29,519,575 |
| 16 Apr 2019 | GBX | 0.014 | 0.0143 | 0.013 | 0.014 | 7 | 0.0 (0.0%) | 217,316,262 |
| 15 Apr 2019 | GBX | 0.014 | 0.015 | 0.013 | 0.014 | 7 | 0.0 (0.0%) | 274,511,509 |
| 12 Apr 2019 | GBX | 0.0141 | 0.0141 | 0.0126 | 0.014 | 7 | -0.001 (-3.45%) | 212,392,190 |
| 11 Apr 2019 | GBX | 0.0145 | 0.0145 | 0.013 | 0.0145 | 7.25 | 0.0 (0.0%) | 22,149,726 |
| 10 Apr 2019 | GBX | 0.0145 | 0.0145 | 0.014 | 0.0145 | 7.25 | 0.0 (0.0%) | 25,429,694 |
| 9 Apr 2019 | GBX | 0.0145 | 0.0145 | 0.013 | 0.0145 | 7.25 | 0.0 (0.0%) | 68,146,383 |
| 8 Apr 2019 | GBX | 0.0145 | 0.0145 | 0.0135 | 0.0145 | 7.25 | 0.0 (0.0%) | 105,458,583 |
| 5 Apr 2019 | GBX | 0.014 | 0.015 | 0.0135 | 0.0145 | 7.25 | 0.0 (0.0%) | 172,671,434 |
| 4 Apr 2019 | GBX | 0.0145 | 0.0145 | 0.014 | 0.0145 | 7.25 | 0.0 (0.0%) | 189,130,203 |
| 3 Apr 2019 | GBX | 0.014 | 0.0145 | 0.014 | 0.0145 | 7.25 | +0.001 (+3.57%) | 71,267,632 |
| 2 Apr 2019 | GBX | 0.0145 | 0.0148 | 0.014 | 0.014 | 7 | 0.0 (0.0%) | 72,224,993 |
