| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | GBX | 0.034 | 0.04 | 0.034 | 0.0375 | 18.75 | +0.004 (+11.94%) | 58,630,693 |
| 15 Feb 2019 | GBX | 0.0335 | 0.035 | 0.0335 | 0.0335 | 16.75 | +0.001 (+3.08%) | 19,941,695 |
| 14 Feb 2019 | GBX | 0.0335 | 0.0338 | 0.0301 | 0.0325 | 16.25 | -0.001 (-2.99%) | 18,370,936 |
| 13 Feb 2019 | GBX | 0.0335 | 0.0346 | 0.0325 | 0.0335 | 16.75 | 0.0 (0.0%) | 3,024,451 |
| 12 Feb 2019 | GBX | 0.0335 | 0.0347 | 0.0322 | 0.0335 | 16.75 | 0.0 (0.0%) | 5,690,668 |
| 11 Feb 2019 | GBX | 0.0335 | 0.0354 | 0.0322 | 0.0335 | 16.75 | 0.0 (0.0%) | 6,345,081 |
| 8 Feb 2019 | GBX | 0.0335 | 0.035 | 0.032 | 0.0335 | 16.75 | 0.0 (0.0%) | 4,303,037 |
| 7 Feb 2019 | GBX | 0.035 | 0.035 | 0.03 | 0.0335 | 16.75 | -0.002 (-4.29%) | 15,625,689 |
| 6 Feb 2019 | GBX | 0.035 | 0.035 | 0.033 | 0.035 | 17.5 | 0.0 (0.0%) | 2,824,785 |
| 5 Feb 2019 | GBX | 0.035 | 0.038 | 0.0327 | 0.035 | 17.5 | 0.0 (0.0%) | 13,591,871 |
| 4 Feb 2019 | GBX | 0.037 | 0.0382 | 0.0315 | 0.035 | 17.5 | -0.002 (-5.41%) | 20,328,774 |
| 1 Feb 2019 | GBX | 0.0375 | 0.039 | 0.037 | 0.037 | 18.5 | -0.001 (-1.33%) | 1,226,052 |
| 31 Jan 2019 | GBX | 0.037 | 0.0393 | 0.0342 | 0.0375 | 18.75 | +0.001 (+1.35%) | 8,719,045 |
| 30 Jan 2019 | GBX | 0.0375 | 0.039 | 0.034 | 0.037 | 18.5 | -0.001 (-1.33%) | 15,135,948 |
| 29 Jan 2019 | GBX | 0.0387 | 0.0387 | 0.035 | 0.0375 | 18.75 | -0.002 (-3.85%) | 13,071,689 |
| 28 Jan 2019 | GBX | 0.039 | 0.039 | 0.038 | 0.039 | 19.5 | -0.001 (-2.50%) | 5,228,063 |
| 25 Jan 2019 | GBX | 0.0395 | 0.044 | 0.0386 | 0.04 | 20 | +0.001 (+1.27%) | 70,951,239 |
| 24 Jan 2019 | GBX | 0.0395 | 0.0395 | 0.0373 | 0.0395 | 19.75 | 0.0 (0.0%) | 2,000,000 |
| 23 Jan 2019 | GBX | 0.0385 | 0.0419 | 0.038 | 0.0395 | 19.75 | +0.001 (+2.60%) | 8,927,863 |
| 22 Jan 2019 | GBX | 0.0362 | 0.042 | 0.0362 | 0.0385 | 19.25 | +0.004 (+11.59%) | 68,110,376 |
| 21 Jan 2019 | GBX | 0.0335 | 0.0365 | 0.0322 | 0.0345 | 17.25 | +0.001 (+2.99%) | 19,947,277 |
| 18 Jan 2019 | GBX | 0.035 | 0.0367 | 0.0312 | 0.0335 | 16.75 | -0.002 (-4.29%) | 42,873,609 |
| 17 Jan 2019 | GBX | 0.0368 | 0.0368 | 0.0329 | 0.035 | 17.5 | -0.003 (-6.67%) | 35,056,358 |
| 16 Jan 2019 | GBX | 0.0375 | 0.0397 | 0.034 | 0.0375 | 18.75 | 0.0 (0.0%) | 28,219,674 |
| 15 Jan 2019 | GBX | 0.0375 | 0.0383 | 0.035 | 0.0375 | 18.75 | 0.0 (0.0%) | 25,591,052 |
| 14 Jan 2019 | GBX | 0.0375 | 0.0389 | 0.035 | 0.0375 | 18.75 | -0.001 (-2.60%) | 30,843,682 |
| 11 Jan 2019 | GBX | 0.0385 | 0.0393 | 0.0366 | 0.0385 | 19.25 | 0.0 (0.0%) | 35,681,363 |
| 10 Jan 2019 | GBX | 0.0418 | 0.0418 | 0.037 | 0.0385 | 19.25 | -0.004 (-8.33%) | 103,742,948 |
| 9 Jan 2019 | GBX | 0.0475 | 0.048 | 0.04 | 0.042 | 21 | -0.005 (-11.58%) | 81,504,155 |
| 8 Jan 2019 | GBX | 0.045 | 0.0504 | 0.0421 | 0.0475 | 23.75 | -0.003 (-5%) | 60,596,239 |
