| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | GBX | 0.0339 | 0.0547 | 0.0339 | 0.05 | 25 | +0.017 (+51.52%) | 334,649,887 |
| 4 Jan 2019 | GBX | 0.0325 | 0.0339 | 0.0315 | 0.033 | 16.5 | +0.001 (+1.54%) | 65,267,970 |
| 3 Jan 2019 | GBX | 0.033 | 0.033 | 0.0281 | 0.0325 | 16.25 | -0.001 (-1.52%) | 171,165,750 |
| 2 Jan 2019 | GBX | 0.0358 | 0.0358 | 0.0284 | 0.033 | 16.5 | -0.003 (-8.33%) | 187,141,580 |
| 31 Dec 2018 | GBX | 0.0405 | 0.0405 | 0.0345 | 0.036 | 18 | -0.006 (-15.29%) | 42,031,891 |
| 28 Dec 2018 | GBX | 0.0431 | 0.0431 | 0.0363 | 0.0425 | 21.25 | -0.001 (-2.30%) | 132,875,690 |
| 27 Dec 2018 | GBX | 0.0435 | 0.0435 | 0.0416 | 0.0435 | 21.75 | 0.0 (0.0%) | 5,341,280 |
| 24 Dec 2018 | GBX | 0.044 | 0.044 | 0.042 | 0.0435 | 21.75 | -0.003 (-6.45%) | 14,454,427 |
| 21 Dec 2018 | GBX | 0.0465 | 0.0465 | 0.043 | 0.0465 | 23.25 | +0.001 (+2.20%) | 11,367,116 |
| 20 Dec 2018 | GBX | 0.05 | 0.055 | 0.0415 | 0.0455 | 22.75 | -0.002 (-4.21%) | 69,884,919 |
| 19 Dec 2018 | GBX | 0.0475 | 0.0475 | 0.0453 | 0.0475 | 23.75 | 0.0 (0.0%) | 46,084,959 |
| 18 Dec 2018 | GBX | 0.0475 | 0.0485 | 0.0463 | 0.0475 | 23.75 | +0.002 (+3.26%) | 42,807,177 |
| 17 Dec 2018 | GBX | 0.0519 | 0.0519 | 0.0438 | 0.046 | 23 | -0.006 (-12.38%) | 133,214,087 |
| 14 Dec 2018 | GBX | 0.0525 | 0.0548 | 0.05 | 0.0525 | 26.25 | 0.0 (0.0%) | 59,729,136 |
| 13 Dec 2018 | GBX | 0.0525 | 0.054 | 0.0465 | 0.0525 | 26.25 | 0.0 (0.0%) | 24,957,534 |
| 12 Dec 2018 | GBX | 0.056 | 0.056 | 0.05 | 0.0525 | 26.25 | -0.005 (-8.70%) | 95,158,246 |
| 11 Dec 2018 | GBX | 0.0665 | 0.0665 | 0.0554 | 0.0575 | 28.75 | -0.01 (-14.81%) | 115,851,397 |
| 10 Dec 2018 | GBX | 0.089 | 0.089 | 0.06 | 0.0675 | 33.75 | -0.02 (-22.86%) | 254,125,048 |
| 7 Dec 2018 | GBX | 0.0925 | 0.0944 | 0.086 | 0.0875 | 43.75 | -0.005 (-5.41%) | 34,944,323 |
| 6 Dec 2018 | GBX | 0.0925 | 0.0948 | 0.0906 | 0.0925 | 46.25 | 0.0 (0.0%) | 24,376,890 |
| 5 Dec 2018 | GBX | 0.099 | 0.099 | 0.09 | 0.0925 | 46.25 | -0.007 (-7.50%) | 40,086,650 |
| 4 Dec 2018 | GBX | 0.1075 | 0.111 | 0.0975 | 0.1 | 50 | -0.007 (-6.98%) | 104,328,941 |
| 3 Dec 2018 | GBX | 0.1075 | 0.1125 | 0.1066 | 0.1075 | 53.75 | 0.0 (0.0%) | 24,044,173 |
| 30 Nov 2018 | GBX | 0.1068 | 0.1143 | 0.1068 | 0.1075 | 53.75 | +0.003 (+2.38%) | 5,058,826 |
| 29 Nov 2018 | GBX | 0.1 | 0.11 | 0.1 | 0.105 | 52.5 | +0.007 (+7.69%) | 35,714,657 |
| 28 Nov 2018 | GBX | 0.0975 | 0.1039 | 0.0938 | 0.0975 | 48.75 | 0.0 (0.0%) | 34,040,319 |
| 27 Nov 2018 | GBX | 0.095 | 0.102 | 0.0925 | 0.0975 | 48.75 | +0.003 (+2.63%) | 9,459,685 |
| 26 Nov 2018 | GBX | 0.0975 | 0.0983 | 0.0925 | 0.095 | 47.5 | -0.003 (-2.56%) | 11,009,995 |
| 23 Nov 2018 | GBX | 0.1 | 0.1 | 0.091 | 0.0975 | 48.75 | -0.003 (-2.50%) | 36,508,932 |
| 22 Nov 2018 | GBX | 0.0975 | 0.1 | 0.095 | 0.1 | 50 | +0.003 (+2.56%) | 15,397,022 |
