Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | GBX | 1.901 | 1.901 | 1.802 | 1.9 | 1.9 | -0.05 (-2.56%) | 47,000 |
29 Nov 2023 | GBX | 1.95 | 1.95 | 1.901 | 1.95 | 1.95 | 0.0 (0.0%) | 1,864 |
28 Nov 2023 | GBX | 1.95 | 1.95 | 1.901 | 1.95 | 1.95 | 0.0 (0.0%) | 10,180 |
27 Nov 2023 | GBX | 1.95 | 1.95 | 1.901 | 1.95 | 1.95 | 0.0 (0.0%) | 18,351 |
24 Nov 2023 | GBX | 2.05 | 2.05 | 1.9 | 1.95 | 1.95 | -0.15 (-7.14%) | 66,162 |
23 Nov 2023 | GBX | 2.1 | 2.1 | 1.904 | 2.1 | 2.1 | 0.0 (0.0%) | 1,140 |
22 Nov 2023 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 55,086 |
21 Nov 2023 | GBX | 2.1 | 2.1 | 1.904 | 2.1 | 2.1 | 0.0 (0.0%) | 55,086 |
20 Nov 2023 | GBX | 2.1 | 2.1 | 1.904 | 2.1 | 2.1 | 0.0 (0.0%) | 7,242 |
17 Nov 2023 | GBX | 2.1 | 2.1 | 1.925 | 2.1 | 2.1 | 0.0 (0.0%) | 6,855 |
16 Nov 2023 | GBX | 2.1 | 2.1 | 1.925 | 2.1 | 2.1 | 0.0 (0.0%) | 1,818 |
15 Nov 2023 | GBX | 2.1 | 2.1 | 1.925 | 2.1 | 2.1 | 0.0 (0.0%) | 61,050 |
14 Nov 2023 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 10,000 |
13 Nov 2023 | GBX | 2.1 | 2.1 | 1.928 | 2.1 | 2.1 | 0.0 (0.0%) | 10,000 |
10 Nov 2023 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Nov 2023 | GBX | 2.1 | 2.1 | 1.928 | 2.1 | 2.1 | 0.0 (0.0%) | 1,788 |
8 Nov 2023 | GBX | 2.1 | 2.1 | 1.928 | 2.1 | 2.1 | 0.0 (0.0%) | 5 |
7 Nov 2023 | GBX | 2.1 | 2.1 | 1.925 | 2.1 | 2.1 | 0.0 (0.0%) | 57,540 |
6 Nov 2023 | GBX | 2.1 | 2.1 | 1.92 | 2.1 | 2.1 | 0.0 (0.0%) | 102,547 |
3 Nov 2023 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 3,839 |
2 Nov 2023 | GBX | 2.1 | 2.1 | 1.9 | 2.1 | 2.1 | 0.0 (0.0%) | 3,839 |
1 Nov 2023 | GBX | 2.1 | 2.124 | 1.925 | 2.1 | 2.1 | +0.05 (+2.44%) | 79,081 |
31 Oct 2023 | GBX | 2.05 | 2.125 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,100 |
30 Oct 2023 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 2.05 | 2.2 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 153,796 |
26 Oct 2023 | GBX | 2.05 | 2.05 | 1.92 | 2.05 | 2.05 | 0.0 (0.0%) | 20 |
25 Oct 2023 | GBX | 2.05 | 2.05 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 1,000 |
24 Oct 2023 | GBX | 2.05 | 2.129 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 7,869 |
23 Oct 2023 | GBX | 2 | 2.14 | 2 | 2.05 | 2.05 | +0.2 (+10.81%) | 105,085 |
20 Oct 2023 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 52,671 |