| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | GBX | 0.1 | 0.1 | 0.085 | 0.0975 | 48.75 | -0.003 (-2.50%) | 107,432,490 |
| 20 Nov 2018 | GBX | 0.0975 | 0.112 | 0.096 | 0.1 | 50 | +0.003 (+2.56%) | 57,200,733 |
| 19 Nov 2018 | GBX | 0.0995 | 0.0995 | 0.095 | 0.0975 | 48.75 | -0.003 (-2.50%) | 28,933,473 |
| 16 Nov 2018 | GBX | 0.0975 | 0.104 | 0.095 | 0.1 | 50 | +0.003 (+2.56%) | 56,115,673 |
| 15 Nov 2018 | GBX | 0.1075 | 0.1113 | 0.096 | 0.0975 | 48.75 | -0.01 (-9.30%) | 89,273,578 |
| 14 Nov 2018 | GBX | 0.1175 | 0.1175 | 0.1075 | 0.1075 | 53.75 | -0.01 (-8.51%) | 37,076,796 |
| 13 Nov 2018 | GBX | 0.1175 | 0.1188 | 0.1125 | 0.1175 | 58.75 | 0.0 (0.0%) | 26,816,305 |
| 12 Nov 2018 | GBX | 0.1125 | 0.125 | 0.1125 | 0.1175 | 58.75 | +0.005 (+4.44%) | 51,271,016 |
| 9 Nov 2018 | GBX | 0.105 | 0.115 | 0.1003 | 0.1125 | 56.25 | +0.007 (+7.14%) | 26,713,328 |
| 8 Nov 2018 | GBX | 0.105 | 0.106 | 0.095 | 0.105 | 52.5 | 0.0 (0.0%) | 23,653,278 |
| 7 Nov 2018 | GBX | 0.1075 | 0.1098 | 0.1 | 0.105 | 52.5 | -0.003 (-2.33%) | 28,252,386 |
| 6 Nov 2018 | GBX | 0.1125 | 0.1158 | 0.105 | 0.1075 | 53.75 | -0.005 (-4.44%) | 5,868,191 |
| 5 Nov 2018 | GBX | 0.11 | 0.1168 | 0.108 | 0.1125 | 56.25 | +0.003 (+2.27%) | 11,915,445 |
| 2 Nov 2018 | GBX | 0.11 | 0.114 | 0.101 | 0.11 | 55 | 0.0 (0.0%) | 30,124,824 |
| 1 Nov 2018 | GBX | 0.105 | 0.115 | 0.103 | 0.11 | 55 | +0.005 (+4.76%) | 61,480,657 |
| 31 Oct 2018 | GBX | 0.105 | 0.115 | 0.1049 | 0.105 | 52.5 | 0.0 (0.0%) | 19,930,820 |
| 30 Oct 2018 | GBX | 0.115 | 0.1175 | 0.1 | 0.105 | 52.5 | -0.01 (-8.70%) | 39,442,758 |
| 29 Oct 2018 | GBX | 0.115 | 0.118 | 0.1101 | 0.115 | 57.5 | 0.0 (0.0%) | 4,689,655 |
| 26 Oct 2018 | GBX | 0.1175 | 0.119 | 0.1052 | 0.115 | 57.5 | -0.003 (-2.13%) | 25,585,402 |
| 25 Oct 2018 | GBX | 0.1175 | 0.12 | 0.111 | 0.1175 | 58.75 | 0.0 (0.0%) | 31,966,643 |
| 24 Oct 2018 | GBX | 0.12 | 0.122 | 0.115 | 0.1175 | 58.75 | -0.003 (-2.08%) | 1,837,461 |
| 23 Oct 2018 | GBX | 0.12 | 0.125 | 0.115 | 0.12 | 60 | 0.0 (0.0%) | 3,343,702 |
| 22 Oct 2018 | GBX | 0.1175 | 0.125 | 0.117 | 0.12 | 60 | +0.003 (+2.13%) | 18,861,199 |
| 19 Oct 2018 | GBX | 0.12 | 0.1219 | 0.116 | 0.1175 | 58.75 | -0.003 (-2.08%) | 12,186,391 |
| 18 Oct 2018 | GBX | 0.1225 | 0.124 | 0.115 | 0.12 | 60 | -0.003 (-2.04%) | 19,647,371 |
| 17 Oct 2018 | GBX | 0.125 | 0.125 | 0.1172 | 0.1225 | 61.25 | -0.003 (-2%) | 27,965,119 |
| 16 Oct 2018 | GBX | 0.125 | 0.125 | 0.115 | 0.125 | 62.5 | 0.0 (0.0%) | 25,635,132 |
| 15 Oct 2018 | GBX | 0.125 | 0.127 | 0.1201 | 0.125 | 62.5 | 0.0 (0.0%) | 15,550,430 |
| 12 Oct 2018 | GBX | 0.125 | 0.1295 | 0.1201 | 0.125 | 62.5 | 0.0 (0.0%) | 13,664,593 |
| 11 Oct 2018 | GBX | 0.1275 | 0.1318 | 0.1197 | 0.125 | 62.5 | -0.003 (-1.96%) | 34,517,430 |
