| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | GBX | 0.1375 | 0.1375 | 0.126 | 0.1275 | 63.75 | -0.013 (-8.93%) | 19,579,996 |
| 9 Oct 2018 | GBX | 0.1275 | 0.144 | 0.1275 | 0.14 | 70 | +0.015 (+12%) | 39,253,286 |
| 8 Oct 2018 | GBX | 0.125 | 0.13 | 0.12 | 0.125 | 62.5 | 0.0 (0.0%) | 31,700,916 |
| 5 Oct 2018 | GBX | 0.13 | 0.131 | 0.1115 | 0.125 | 62.5 | -0.005 (-3.85%) | 31,542,304 |
| 4 Oct 2018 | GBX | 0.135 | 0.1363 | 0.1275 | 0.13 | 65 | -0.005 (-3.70%) | 35,704,280 |
| 3 Oct 2018 | GBX | 0.125 | 0.14 | 0.12 | 0.135 | 67.5 | +0.01 (+8%) | 39,496,734 |
| 2 Oct 2018 | GBX | 0.1275 | 0.1298 | 0.1118 | 0.125 | 62.5 | -0.003 (-1.96%) | 99,365,454 |
| 1 Oct 2018 | GBX | 0.135 | 0.139 | 0.1251 | 0.1275 | 63.75 | -0.007 (-5.56%) | 24,514,181 |
| 28 Sep 2018 | GBX | 0.145 | 0.1488 | 0.13 | 0.135 | 67.5 | -0.01 (-6.90%) | 89,641,798 |
| 27 Sep 2018 | GBX | 0.1425 | 0.15 | 0.14 | 0.145 | 72.5 | +0.003 (+1.75%) | 40,724,658 |
| 26 Sep 2018 | GBX | 0.1425 | 0.155 | 0.14 | 0.1425 | 71.25 | 0.0 (0.0%) | 87,228,365 |
| 25 Sep 2018 | GBX | 0.1525 | 0.155 | 0.1405 | 0.1425 | 71.25 | -0.01 (-6.56%) | 49,363,061 |
| 24 Sep 2018 | GBX | 0.145 | 0.1562 | 0.141 | 0.1525 | 76.25 | +0.007 (+5.17%) | 65,582,016 |
| 21 Sep 2018 | GBX | 0.14 | 0.15 | 0.1375 | 0.145 | 72.5 | +0.005 (+3.57%) | 102,190,294 |
| 20 Sep 2018 | GBX | 0.16 | 0.17 | 0.1355 | 0.14 | 70 | -0.005 (-3.45%) | 151,046,628 |
| 19 Sep 2018 | GBX | 0.1475 | 0.15 | 0.136 | 0.145 | 72.5 | 0.0 (0.0%) | 85,258,599 |
| 18 Sep 2018 | GBX | 0.145 | 0.1688 | 0.142 | 0.145 | 72.5 | -0.005 (-3.33%) | 185,677,973 |
| 17 Sep 2018 | GBX | 0.1269 | 0.155 | 0.1269 | 0.15 | 75 | +0.026 (+21.46%) | 255,998,873 |
| 14 Sep 2018 | GBX | 0.1175 | 0.127 | 0.1155 | 0.1235 | 61.75 | +0.006 (+5.11%) | 119,133,368 |
| 13 Sep 2018 | GBX | 0.107 | 0.121 | 0.107 | 0.1175 | 58.75 | +0.008 (+7.70%) | 98,041,238 |
| 12 Sep 2018 | GBX | 0.1075 | 0.1091 | 0.1028 | 0.1091 | 54.55 | +0.002 (+1.49%) | 21,327,693 |
| 11 Sep 2018 | GBX | 0.1075 | 0.11 | 0.1058 | 0.1075 | 53.75 | 0.0 (0.0%) | 14,000,027 |
| 10 Sep 2018 | GBX | 0.1065 | 0.11 | 0.093 | 0.1075 | 53.75 | +0.001 (+0.94%) | 97,847,476 |
| 7 Sep 2018 | GBX | 0.104 | 0.1074 | 0.103 | 0.1065 | 53.25 | +0.003 (+2.40%) | 35,660,877 |
| 6 Sep 2018 | GBX | 0.11 | 0.11 | 0.103 | 0.104 | 52 | -0.009 (-7.56%) | 64,314,399 |
| 5 Sep 2018 | GBX | 0.1125 | 0.114 | 0.105 | 0.1125 | 56.25 | 0.0 (0.0%) | 9,701,212 |
| 4 Sep 2018 | GBX | 0.114 | 0.1167 | 0.11 | 0.1125 | 56.25 | -0.002 (-1.32%) | 24,822,495 |
| 3 Sep 2018 | GBX | 0.12 | 0.12 | 0.1101 | 0.114 | 57 | -0.007 (-6.17%) | 48,373,295 |
| 31 Aug 2018 | GBX | 0.115 | 0.125 | 0.1125 | 0.1215 | 60.75 | +0.006 (+5.65%) | 107,172,877 |
| 30 Aug 2018 | GBX | 0.115 | 0.118 | 0.11 | 0.115 | 57.5 | 0.0 (0.0%) | 21,807,835 |
