| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | GBX | 0.115 | 0.118 | 0.11 | 0.115 | 57.5 | 0.0 (0.0%) | 44,958,360 |
| 28 Aug 2018 | GBX | 0.125 | 0.1275 | 0.105 | 0.115 | 57.5 | -0.003 (-2.13%) | 165,706,981 |
| 24 Aug 2018 | GBX | 0.11 | 0.124 | 0.1075 | 0.1175 | 58.75 | +0.007 (+6.82%) | 132,711,401 |
| 23 Aug 2018 | GBX | 0.0983 | 0.113 | 0.0983 | 0.11 | 55 | +0.013 (+12.82%) | 56,662,739 |
| 22 Aug 2018 | GBX | 0.1008 | 0.1008 | 0.095 | 0.0975 | 48.75 | -0.004 (-3.94%) | 110,584,331 |
| 21 Aug 2018 | GBX | 0.1015 | 0.105 | 0.099 | 0.1015 | 50.75 | 0.0 (0.0%) | 34,351,099 |
| 20 Aug 2018 | GBX | 0.0936 | 0.108 | 0.0936 | 0.1015 | 50.75 | +0.009 (+9.73%) | 232,444,804 |
| 17 Aug 2018 | GBX | 0.0925 | 0.0936 | 0.09 | 0.0925 | 46.25 | 0.0 (0.0%) | 19,558,576 |
| 16 Aug 2018 | GBX | 0.094 | 0.0963 | 0.09 | 0.0925 | 46.25 | -0.002 (-1.60%) | 28,521,659 |
| 15 Aug 2018 | GBX | 0.0965 | 0.0973 | 0.0916 | 0.094 | 47 | -0.003 (-2.59%) | 21,620,753 |
| 14 Aug 2018 | GBX | 0.0975 | 0.0998 | 0.095 | 0.0965 | 48.25 | -0.001 (-1.03%) | 63,358,264 |
| 13 Aug 2018 | GBX | 0.0975 | 0.1025 | 0.0951 | 0.0975 | 48.75 | 0.0 (0.0%) | 86,985,268 |
| 10 Aug 2018 | GBX | 0.0965 | 0.101 | 0.095 | 0.0975 | 48.75 | +0.001 (+1.04%) | 68,012,225 |
| 9 Aug 2018 | GBX | 0.0865 | 0.1045 | 0.0865 | 0.0965 | 48.25 | +0.01 (+11.56%) | 150,119,468 |
| 8 Aug 2018 | GBX | 0.0865 | 0.09 | 0.0855 | 0.0865 | 43.25 | 0.0 (0.0%) | 20,076,750 |
| 7 Aug 2018 | GBX | 0.087 | 0.0924 | 0.085 | 0.0865 | 43.25 | -0.001 (-0.57%) | 43,140,870 |
| 6 Aug 2018 | GBX | 0.0875 | 0.094 | 0.0853 | 0.087 | 43.5 | -0.001 (-0.57%) | 156,236,524 |
| 3 Aug 2018 | GBX | 0.084 | 0.0895 | 0.082 | 0.0875 | 43.75 | +0.004 (+4.17%) | 100,340,607 |
| 2 Aug 2018 | GBX | 0.08 | 0.086 | 0.0775 | 0.084 | 42 | +0.004 (+5%) | 194,422,066 |
| 1 Aug 2018 | GBX | 0.085 | 0.0855 | 0.0788 | 0.08 | 40 | -0.005 (-5.88%) | 34,322,498 |
| 31 Jul 2018 | GBX | 0.081 | 0.0875 | 0.0802 | 0.085 | 42.5 | +0.004 (+4.94%) | 80,204,326 |
| 30 Jul 2018 | GBX | 0.081 | 0.0818 | 0.075 | 0.081 | 40.5 | 0.0 (0.0%) | 106,623,188 |
| 27 Jul 2018 | GBX | 0.0825 | 0.0825 | 0.075 | 0.081 | 40.5 | -0.011 (-11.48%) | 222,683,039 |
| 26 Jul 2018 | GBX | 0.087 | 0.0945 | 0.0855 | 0.0915 | 45.75 | +0.004 (+5.17%) | 16,514,112 |
| 25 Jul 2018 | GBX | 0.0965 | 0.098 | 0.085 | 0.087 | 43.5 | -0.009 (-9.84%) | 66,465,796 |
| 24 Jul 2018 | GBX | 0.0925 | 0.1045 | 0.091 | 0.0965 | 48.25 | +0.004 (+4.32%) | 77,509,197 |
| 23 Jul 2018 | GBX | 0.0825 | 0.095 | 0.0808 | 0.0925 | 46.25 | +0.01 (+12.12%) | 46,797,153 |
| 20 Jul 2018 | GBX | 0.0825 | 0.085 | 0.08 | 0.0825 | 41.25 | 0.0 (0.0%) | 24,965,313 |
| 19 Jul 2018 | GBX | 0.0825 | 0.0825 | 0.08 | 0.0825 | 41.25 | 0.0 (0.0%) | 4,444,203 |
| 18 Jul 2018 | GBX | 0.0845 | 0.0845 | 0.078 | 0.0825 | 41.25 | -0.003 (-2.94%) | 39,519,100 |
