Europa Metals Ltd Recent Share Price (LSE:EUZ)

LSE:EUZ - Europa Metals Ltd Europa Metals Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2018	GBX	0.0845	0.0845	0.078	0.0825	41.25	-0.003 (-2.94%)	39,519,100
17 Jul 2018	GBX	0.0874	0.0874	0.0819	0.085	42.5	-0.003 (-2.86%)	46,285,950
16 Jul 2018	GBX	0.0915	0.0918	0.085	0.0875	43.75	-0.003 (-3.31%)	41,129,820
13 Jul 2018	GBX	0.094	0.0955	0.088	0.0905	45.25	-0.004 (-3.72%)	81,372,193
12 Jul 2018	GBX	0.09	0.1048	0.09	0.094	47	+0.004 (+5.03%)	182,328,269
11 Jul 2018	GBX	0.0865	0.095	0.08	0.0895	44.75	+0.003 (+3.47%)	108,185,568
10 Jul 2018	GBX	0.0775	0.1045	0.0775	0.0865	43.25	+0.01 (+13.07%)	400,580,786
9 Jul 2018	GBX	0.0675	0.0813	0.065	0.0765	38.25	+0.009 (+13.33%)	137,831,004
6 Jul 2018	GBX	0.0635	0.0698	0.0635	0.0675	33.75	+0.005 (+8%)	206,627,680
5 Jul 2018	GBX	0.0638	0.0638	0.061	0.0625	31.25	-0.003 (-3.85%)	27,959,034
4 Jul 2018	GBX	0.065	0.065	0.062	0.065	32.5	0.0 (0.0%)	16,996,385
3 Jul 2018	GBX	0.065	0.065	0.062	0.065	32.5	0.0 (0.0%)	27,899,957
2 Jul 2018	GBX	0.064	0.0677	0.062	0.065	32.5	0.0 (0.0%)	53,885,889
29 Jun 2018	GBX	0.064	0.065	0.062	0.065	32.5	0.0 (0.0%)	16,276,099
28 Jun 2018	GBX	0.065	0.0665	0.062	0.065	32.5	0.0 (0.0%)	15,908,459
27 Jun 2018	GBX	0.065	0.0655	0.0623	0.065	32.5	0.0 (0.0%)	41,784,774
26 Jun 2018	GBX	0.0655	0.0655	0.0623	0.065	32.5	-0.002 (-2.26%)	19,175,657
25 Jun 2018	GBX	0.0665	0.0665	0.065	0.0665	33.25	0.0 (0.0%)	18,836,837
22 Jun 2018	GBX	0.0665	0.068	0.065	0.0665	33.25	+0.002 (+2.31%)	8,719,966
21 Jun 2018	GBX	0.065	0.068	0.0638	0.065	32.5	0.0 (0.0%)	18,682,983
20 Jun 2018	GBX	0.0615	0.066	0.06	0.065	32.5	+0.004 (+5.69%)	81,249,787
19 Jun 2018	GBX	0.0675	0.0675	0.06	0.0615	30.75	-0.006 (-8.89%)	95,728,841
18 Jun 2018	GBX	0.0675	0.069	0.065	0.0675	33.75	0.0 (0.0%)	29,589,153
15 Jun 2018	GBX	0.0675	0.0675	0.065	0.0675	33.75	-0.003 (-3.57%)	7,426,657
14 Jun 2018	GBX	0.07	0.07	0.066	0.07	35	0.0 (0.0%)	29,027,469
13 Jun 2018	GBX	0.0702	0.0702	0.0675	0.07	35	-0.003 (-3.45%)	17,188,340
12 Jun 2018	GBX	0.0733	0.0733	0.07	0.0725	36.25	-0.003 (-3.33%)	9,783,376
11 Jun 2018	GBX	0.075	0.0775	0.07	0.075	37.5	0.0 (0.0%)	17,058,760
8 Jun 2018	GBX	0.075	0.075	0.07	0.075	37.5	+0.003 (+3.45%)	1,325,503
4 Jun 2018	GBX	0.0725	0.0725	0.0725	0.0725	36.25	0.0 (0.0%)	0

Unicorn Response |