| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2018 | GBX | 0.0775 | 0.079 | 0.0764 | 0.0775 | 38.75 | 0.0 (0.0%) | 9,599,140 |
| 17 Apr 2018 | GBX | 0.08 | 0.08 | 0.0738 | 0.0775 | 38.75 | -0.005 (-6.06%) | 23,071,191 |
| 16 Apr 2018 | GBX | 0.0825 | 0.0825 | 0.081 | 0.0825 | 41.25 | 0.0 (0.0%) | 4,461,728 |
| 13 Apr 2018 | GBX | 0.0825 | 0.0825 | 0.0806 | 0.0825 | 41.25 | 0.0 (0.0%) | 7,107,088 |
| 12 Apr 2018 | GBX | 0.0825 | 0.0828 | 0.0825 | 0.0825 | 41.25 | 0.0 (0.0%) | 3,841,819 |
| 11 Apr 2018 | GBX | 0.0825 | 0.0829 | 0.08 | 0.0825 | 41.25 | 0.0 (0.0%) | 7,549,764 |
| 10 Apr 2018 | GBX | 0.0825 | 0.085 | 0.0825 | 0.0825 | 41.25 | 0.0 (0.0%) | 9,316,859 |
| 9 Apr 2018 | GBX | 0.0825 | 0.0837 | 0.0805 | 0.0825 | 41.25 | 0.0 (0.0%) | 7,398,948 |
| 6 Apr 2018 | GBX | 0.0825 | 0.084 | 0.0825 | 0.0825 | 41.25 | 0.0 (0.0%) | 8,023,447 |
| 5 Apr 2018 | GBX | 0.089 | 0.089 | 0.08 | 0.0825 | 41.25 | -0.01 (-10.81%) | 61,354,155 |
| 4 Apr 2018 | GBX | 0.0925 | 0.094 | 0.09 | 0.0925 | 46.25 | 0.0 (0.0%) | 5,788,600 |
| 3 Apr 2018 | GBX | 0.095 | 0.099 | 0.0905 | 0.0925 | 46.25 | -0.005 (-5.13%) | 13,956,179 |
| 29 Mar 2018 | GBX | 0.0925 | 0.108 | 0.0918 | 0.0975 | 48.75 | +0.005 (+5.41%) | 61,091,417 |
| 28 Mar 2018 | GBX | 0.0794 | 0.105 | 0.0794 | 0.0925 | 46.25 | +0.018 (+23.33%) | 124,408,923 |
| 27 Mar 2018 | GBX | 0.0715 | 0.082 | 0.071 | 0.075 | 37.5 | +0.004 (+4.90%) | 30,445,870 |
| 26 Mar 2018 | GBX | 0.0685 | 0.075 | 0.067 | 0.0715 | 35.75 | +0.003 (+4.38%) | 30,308,480 |
| 23 Mar 2018 | GBX | 0.07 | 0.0725 | 0.0672 | 0.0685 | 34.25 | -0.002 (-2.14%) | 12,969,184 |
| 22 Mar 2018 | GBX | 0.07 | 0.0727 | 0.07 | 0.07 | 35 | +0.001 (+0.72%) | 23,915,204 |
| 21 Mar 2018 | GBX | 0.0695 | 0.072 | 0.0663 | 0.0695 | 34.75 | +0.002 (+2.96%) | 73,124,332 |
| 20 Mar 2018 | GBX | 0.088 | 0.0898 | 0.06 | 0.0675 | 33.75 | -0.021 (-23.30%) | 195,002,869 |
| 19 Mar 2018 | GBX | 0.081 | 0.09 | 0.081 | 0.088 | 44 | +0.008 (+10.00%) | 16,444,862 |
| 16 Mar 2018 | GBX | 0.08 | 0.088 | 0.079 | 0.08 | 40 | 0.0 (0.0%) | 12,769,400 |
| 15 Mar 2018 | GBX | 0.08 | 0.082 | 0.0786 | 0.08 | 40 | 0.0 (0.0%) | 6,042,790 |
| 14 Mar 2018 | GBX | 0.08 | 0.0805 | 0.0765 | 0.08 | 40 | 0.0 (0.0%) | 10,146,073 |
| 13 Mar 2018 | GBX | 0.075 | 0.081 | 0.075 | 0.08 | 40 | +0.007 (+10.34%) | 17,085,143 |
| 12 Mar 2018 | GBX | 0.0725 | 0.075 | 0.0725 | 0.0725 | 36.25 | 0.0 (0.0%) | 9,155,554 |
| 9 Mar 2018 | GBX | 0.0725 | 0.075 | 0.0719 | 0.0725 | 36.25 | 0.0 (0.0%) | 2,364,996 |
| 8 Mar 2018 | GBX | 0.0788 | 0.0788 | 0.0715 | 0.0725 | 36.25 | -0.007 (-9.38%) | 27,275,557 |
| 7 Mar 2018 | GBX | 0.08 | 0.082 | 0.075 | 0.08 | 40 | +0.003 (+3.23%) | 7,240,000 |
| 6 Mar 2018 | GBX | 0.0735 | 0.0805 | 0.073 | 0.0775 | 38.75 | +0.004 (+5.44%) | 66,787,444 |
