| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2018 | GBX | 0.08 | 0.08 | 0.068 | 0.0735 | 36.75 | -0.009 (-10.91%) | 106,063,728 |
| 2 Mar 2018 | GBX | 0.0825 | 0.0825 | 0.0805 | 0.0825 | 41.25 | 0.0 (0.0%) | 25,750 |
| 1 Mar 2018 | GBX | 0.0825 | 0.083 | 0.0805 | 0.0825 | 41.25 | 0.0 (0.0%) | 7,194,505 |
| 28 Feb 2018 | GBX | 0.0825 | 0.0841 | 0.0803 | 0.0825 | 41.25 | 0.0 (0.0%) | 20,431,334 |
| 27 Feb 2018 | GBX | 0.085 | 0.085 | 0.0821 | 0.0825 | 41.25 | -0.005 (-5.71%) | 16,455,970 |
| 26 Feb 2018 | GBX | 0.088 | 0.088 | 0.0805 | 0.0875 | 43.75 | -0.004 (-4.37%) | 58,319,390 |
| 23 Feb 2018 | GBX | 0.0925 | 0.094 | 0.088 | 0.0915 | 45.75 | -0.001 (-1.08%) | 17,638,827 |
| 22 Feb 2018 | GBX | 0.092 | 0.094 | 0.0906 | 0.0925 | 46.25 | +0.001 (+0.54%) | 16,896,231 |
| 21 Feb 2018 | GBX | 0.1025 | 0.111 | 0.0904 | 0.092 | 46 | -0.011 (-10.24%) | 112,202,508 |
| 20 Feb 2018 | GBX | 0.1025 | 0.1048 | 0.1 | 0.1025 | 51.25 | 0.0 (0.0%) | 38,623,168 |
| 19 Feb 2018 | GBX | 0.105 | 0.1069 | 0.1 | 0.1025 | 51.25 | -0.003 (-2.38%) | 53,274,881 |
| 16 Feb 2018 | GBX | 0.1088 | 0.1088 | 0.101 | 0.105 | 52.5 | -0.005 (-4.55%) | 20,290,936 |
| 15 Feb 2018 | GBX | 0.1114 | 0.1114 | 0.105 | 0.11 | 55 | -0.003 (-2.22%) | 13,777,342 |
| 14 Feb 2018 | GBX | 0.1125 | 0.1125 | 0.106 | 0.1125 | 56.25 | -0.003 (-2.17%) | 20,052,094 |
| 13 Feb 2018 | GBX | 0.1125 | 0.115 | 0.111 | 0.115 | 57.5 | +0.003 (+2.22%) | 1,187,661 |
| 12 Feb 2018 | GBX | 0.1275 | 0.133 | 0.1019 | 0.1125 | 56.25 | -0.015 (-11.76%) | 97,112,078 |
| 9 Feb 2018 | GBX | 0.1275 | 0.1315 | 0.123 | 0.1275 | 63.75 | +0.003 (+2%) | 32,229,931 |
| 8 Feb 2018 | GBX | 0.1275 | 0.137 | 0.124 | 0.125 | 62.5 | 0.0 (0.0%) | 38,673,686 |
| 7 Feb 2018 | GBX | 0.125 | 0.13 | 0.123 | 0.125 | 62.5 | 0.0 (0.0%) | 20,392,717 |
| 6 Feb 2018 | GBX | 0.12 | 0.13 | 0.11 | 0.125 | 62.5 | +0.003 (+2.04%) | 74,389,038 |
| 5 Feb 2018 | GBX | 0.105 | 0.125 | 0.1 | 0.1225 | 61.25 | +0.018 (+16.67%) | 80,146,392 |
| 2 Feb 2018 | GBX | 0.1025 | 0.105 | 0.1 | 0.105 | 52.5 | +0.003 (+2.44%) | 0 |
| 1 Feb 2018 | GBX | 0.105 | 0.1077 | 0.1 | 0.1025 | 51.25 | -0.003 (-2.38%) | 93,892,003 |
| 31 Jan 2018 | GBX | 0.105 | 0.11 | 0.1 | 0.105 | 52.5 | 0.0 (0.0%) | 25,907,744 |
| 30 Jan 2018 | GBX | 0.125 | 0.14 | 0.101 | 0.105 | 52.5 | 0.0 (0.0%) | 218,673,059 |
| 29 Jan 2018 | GBX | 0.105 | 0.105 | 0.1002 | 0.105 | 52.5 | 0.0 (0.0%) | 23,622,343 |
| 26 Jan 2018 | GBX | 0.105 | 0.11 | 0.1 | 0.105 | 52.5 | 0.0 (0.0%) | 31,922,032 |
| 25 Jan 2018 | GBX | 0.105 | 0.1068 | 0.1 | 0.105 | 52.5 | 0.0 (0.0%) | 21,976,261 |
| 24 Jan 2018 | GBX | 0.105 | 0.107 | 0.1005 | 0.105 | 52.5 | 0.0 (0.0%) | 6,651,702 |
| 23 Jan 2018 | GBX | 0.105 | 0.107 | 0.1 | 0.105 | 52.5 | 0.0 (0.0%) | 52,550,517 |
