| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | GBX | 0.08 | 0.08 | 0.075 | 0.0775 | 38.75 | -0.003 (-3.13%) | 8,197,680 |
| 5 Dec 2017 | GBX | 0.0825 | 0.085 | 0.0758 | 0.08 | 40 | -0.003 (-3.03%) | 16,868,790 |
| 4 Dec 2017 | GBX | 0.073 | 0.085 | 0.073 | 0.0825 | 41.25 | +0.01 (+13.79%) | 34,347,551 |
| 1 Dec 2017 | GBX | 0.0725 | 0.08 | 0.07 | 0.0725 | 36.25 | 0.0 (0.0%) | 9,447,759 |
| 30 Nov 2017 | GBX | 0.0725 | 0.075 | 0.071 | 0.0725 | 36.25 | 0.0 (0.0%) | 28,571,634 |
| 29 Nov 2017 | GBX | 0.0715 | 0.08 | 0.0701 | 0.0725 | 36.25 | +0.001 (+1.40%) | 1,983,278 |
| 28 Nov 2017 | GBX | 0.0725 | 0.0725 | 0.0708 | 0.0715 | 35.75 | -0.001 (-1.38%) | 14,909,817 |
| 27 Nov 2017 | GBX | 0.0725 | 0.074 | 0.0712 | 0.0725 | 36.25 | 0.0 (0.0%) | 3,492,026 |
| 24 Nov 2017 | GBX | 0.0725 | 0.075 | 0.0714 | 0.0725 | 36.25 | 0.0 (0.0%) | 5,701,601 |
| 23 Nov 2017 | GBX | 0.0725 | 0.075 | 0.0725 | 0.0725 | 36.25 | 0.0 (0.0%) | 4,000,000 |
| 22 Nov 2017 | GBX | 0.075 | 0.08 | 0.071 | 0.0725 | 36.25 | 0.0 (0.0%) | 7,743,382 |
| 21 Nov 2017 | GBX | 0.0725 | 0.074 | 0.0711 | 0.0725 | 36.25 | 0.0 (0.0%) | 9,444,138 |
| 20 Nov 2017 | GBX | 0.075 | 0.075 | 0.071 | 0.0725 | 36.25 | -0.004 (-4.61%) | 16,131,716 |
| 17 Nov 2017 | GBX | 0.076 | 0.0763 | 0.075 | 0.076 | 38 | 0.0 (0.0%) | 5,203,665 |
| 16 Nov 2017 | GBX | 0.0775 | 0.0795 | 0.0732 | 0.076 | 38 | -0.002 (-1.94%) | 35,357,291 |
| 15 Nov 2017 | GBX | 0.0785 | 0.0817 | 0.076 | 0.0775 | 38.75 | -0.001 (-1.27%) | 13,866,789 |
| 14 Nov 2017 | GBX | 0.0815 | 0.0815 | 0.076 | 0.0785 | 39.25 | -0.004 (-4.85%) | 36,368,766 |
| 13 Nov 2017 | GBX | 0.0825 | 0.084 | 0.08 | 0.0825 | 41.25 | 0.0 (0.0%) | 39,334,247 |
| 10 Nov 2017 | GBX | 0.0795 | 0.0935 | 0.0795 | 0.0825 | 41.25 | +0.009 (+11.49%) | 175,109,224 |
| 9 Nov 2017 | GBX | 0.0705 | 0.0752 | 0.07 | 0.074 | 37 | +0.004 (+4.96%) | 41,736,892 |
| 8 Nov 2017 | GBX | 0.0695 | 0.073 | 0.0695 | 0.0705 | 35.25 | -0.001 (-1.40%) | 18,301,326 |
| 7 Nov 2017 | GBX | 0.064 | 0.0715 | 0.063 | 0.0715 | 35.75 | +0.007 (+11.72%) | 46,422,884 |
| 6 Nov 2017 | GBX | 0.0675 | 0.0695 | 0.064 | 0.064 | 32 | -0.004 (-5.19%) | 6,724,990 |
| 3 Nov 2017 | GBX | 0.0725 | 0.0725 | 0.066 | 0.0675 | 33.75 | -0.005 (-6.90%) | 23,815,944 |
| 2 Nov 2017 | GBX | 0.0785 | 0.08 | 0.0605 | 0.0725 | 36.25 | -0.006 (-7.64%) | 128,869,439 |
| 1 Nov 2017 | GBX | 0.0785 | 0.081 | 0.077 | 0.0785 | 39.25 | 0.0 (0.0%) | 36,946,692 |
| 31 Oct 2017 | GBX | 0.0765 | 0.081 | 0.0761 | 0.0785 | 39.25 | 0.0 (0.0%) | 20,612,352 |
| 30 Oct 2017 | GBX | 0.076 | 0.083 | 0.0756 | 0.0785 | 39.25 | +0.003 (+3.29%) | 54,174,205 |
| 27 Oct 2017 | GBX | 0.0675 | 0.084 | 0.0671 | 0.076 | 38 | +0.009 (+12.59%) | 238,264,543 |
| 26 Oct 2017 | GBX | 0.0725 | 0.074 | 0.065 | 0.0675 | 33.75 | -0.005 (-6.90%) | 66,495,085 |
