| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | GBX | 0.063 | 0.0795 | 0.063 | 0.0725 | 36.25 | +0.01 (+16.00%) | 204,685,898 |
| 24 Oct 2017 | GBX | 0.0625 | 0.068 | 0.06 | 0.0625 | 31.25 | 0.0 (0.0%) | 37,347,292 |
| 23 Oct 2017 | GBX | 0.0675 | 0.074 | 0.062 | 0.0625 | 31.25 | -0.005 (-7.41%) | 110,208 |
| 20 Oct 2017 | GBX | 0.0625 | 0.0769 | 0.061 | 0.0675 | 33.75 | +0.005 (+8%) | 169,553,250 |
| 19 Oct 2017 | GBX | 0.0651 | 0.0651 | 0.057 | 0.0625 | 31.25 | -0.003 (-4.58%) | 62,482,328 |
| 18 Oct 2017 | GBX | 0.055 | 0.075 | 0.055 | 0.0655 | 32.75 | +0.012 (+22.43%) | 310,448,204 |
| 17 Oct 2017 | GBX | 0.0525 | 0.0615 | 0.0515 | 0.0535 | 26.75 | +0.003 (+4.90%) | 170,196,909 |
| 16 Oct 2017 | GBX | 0.0515 | 0.055 | 0.05 | 0.051 | 25.5 | -0.001 (-0.97%) | 38,392,604 |
| 13 Oct 2017 | GBX | 0.0515 | 0.0515 | 0.05 | 0.0515 | 25.75 | -0.001 (-1.90%) | 24,798,190 |
| 12 Oct 2017 | GBX | 0.05 | 0.055 | 0.05 | 0.0525 | 26.25 | +0.002 (+2.94%) | 102,539,369 |
| 11 Oct 2017 | GBX | 0.045 | 0.055 | 0.045 | 0.051 | 25.5 | +0.006 (+13.33%) | 84,681,622 |
| 10 Oct 2017 | GBX | 0.046 | 0.046 | 0.041 | 0.045 | 22.5 | -0.001 (-2.17%) | 94,639,827 |
| 9 Oct 2017 | GBX | 0.0483 | 0.0483 | 0.044 | 0.046 | 23 | -0.004 (-8.91%) | 40,415,582 |
| 6 Oct 2017 | GBX | 0.06 | 0.0612 | 0.048 | 0.0505 | 25.25 | -0.006 (-10.62%) | 79,402,905 |
| 5 Oct 2017 | GBX | 0.0385 | 0.067 | 0.038 | 0.0565 | 28.25 | +0.018 (+46.75%) | 741,511,007 |
| 4 Oct 2017 | GBX | 0.0425 | 0.0425 | 0.038 | 0.0385 | 19.25 | -0.004 (-10.47%) | 136,122,179 |
| 3 Oct 2017 | GBX | 0.0425 | 0.043 | 0.042 | 0.043 | 21.5 | +0.001 (+1.18%) | 22,849,569 |
| 2 Oct 2017 | GBX | 0.0465 | 0.0473 | 0.042 | 0.0425 | 21.25 | -0.004 (-8.60%) | 45,302,128 |
| 29 Sep 2017 | GBX | 0.051 | 0.051 | 0.045 | 0.0465 | 23.25 | -0.006 (-11.43%) | 187,017,288 |
| 28 Sep 2017 | GBX | 0.0525 | 0.0538 | 0.051 | 0.0525 | 26.25 | 0.0 (0.0%) | 23,216,247 |
| 27 Sep 2017 | GBX | 0.0515 | 0.0545 | 0.0505 | 0.0525 | 26.25 | +0.002 (+2.94%) | 54,624,307 |
| 26 Sep 2017 | GBX | 0.05 | 0.057 | 0.05 | 0.051 | 25.5 | -0.005 (-8.93%) | 63,262,417 |
| 25 Sep 2017 | GBX | 0.056 | 0.0565 | 0.055 | 0.056 | 28 | 0.0 (0.0%) | 4,047,038 |
| 22 Sep 2017 | GBX | 0.0585 | 0.0598 | 0.0555 | 0.056 | 28 | -0.003 (-4.27%) | 25,811,189 |
| 21 Sep 2017 | GBX | 0.0585 | 0.0599 | 0.0575 | 0.0585 | 29.25 | 0.0 (0.0%) | 8,624,196 |
| 20 Sep 2017 | GBX | 0.057 | 0.06 | 0.057 | 0.0585 | 29.25 | +0.002 (+3.54%) | 65,358,349 |
| 19 Sep 2017 | GBX | 0.06 | 0.06 | 0.0563 | 0.0565 | 28.25 | -0.004 (-7.38%) | 30,794,596 |
| 18 Sep 2017 | GBX | 0.0685 | 0.069 | 0.057 | 0.061 | 30.5 | -0.006 (-9.63%) | 94,940,124 |
| 15 Sep 2017 | GBX | 0.0823 | 0.0823 | 0.064 | 0.0675 | 33.75 | -0.015 (-18.18%) | 242,108,165 |
| 14 Sep 2017 | GBX | 0.0825 | 0.0842 | 0.08 | 0.0825 | 41.25 | 0.0 (0.0%) | 34,377,874 |
