Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Feb 2024 | GBX | 1.6 | 1.659 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 4,627 |
13 Feb 2024 | GBX | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 889 |
12 Feb 2024 | GBX | 1.6 | 1.6 | 1.5201 | 1.6 | 1.6 | 0.0 (0.0%) | 52,074 |
9 Feb 2024 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Feb 2024 | GBX | 1.6 | 1.68 | 1.52 | 1.6 | 1.6 | -0.05 (-3.03%) | 204,532 |
7 Feb 2024 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Feb 2024 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Feb 2024 | GBX | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 42,705 |
2 Feb 2024 | GBX | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 3,750 |
1 Feb 2024 | GBX | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 67,666 |
31 Jan 2024 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 30,000 |
30 Jan 2024 | GBX | 1.65 | 1.68 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 77,997 |
29 Jan 2024 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Jan 2024 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 30,122 |
25 Jan 2024 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 30,122 |
24 Jan 2024 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 14,807 |
23 Jan 2024 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Jan 2024 | GBX | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 300,000 |
19 Jan 2024 | GBX | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 199,393 |
18 Jan 2024 | GBX | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 65,000 |
17 Jan 2024 | GBX | 1.65 | 1.68 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 80,245 |
16 Jan 2024 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 176,521 |
15 Jan 2024 | GBX | 1.69 | 1.69 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 176,521 |
12 Jan 2024 | GBX | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 2,500 |
11 Jan 2024 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 25,000 |
10 Jan 2024 | GBX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 30,466 |
9 Jan 2024 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 30,466 |
8 Jan 2024 | GBX | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 10,396 |
5 Jan 2024 | GBX | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 8,852 |