| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | GBX | 0.0825 | 0.085 | 0.081 | 0.0825 | 41.25 | 0.0 (0.0%) | 21,937,034 |
| 12 Sep 2017 | GBX | 0.0913 | 0.0913 | 0.081 | 0.0825 | 41.25 | -0.01 (-10.81%) | 67,335,329 |
| 11 Sep 2017 | GBX | 0.0975 | 0.1 | 0.0875 | 0.0925 | 46.25 | -0.005 (-5.13%) | 30,177,506 |
| 8 Sep 2017 | GBX | 0.095 | 0.1 | 0.09 | 0.0975 | 48.75 | 0.0 (0.0%) | 81,544,405 |
| 7 Sep 2017 | GBX | 0.13 | 0.138 | 0.0965 | 0.0975 | 48.75 | -0.013 (-11.36%) | 119,573,884 |
| 6 Sep 2017 | GBX | 0.1125 | 0.1145 | 0.1045 | 0.11 | 55 | -0.003 (-2.22%) | 20,727,724 |
| 5 Sep 2017 | GBX | 0.11 | 0.1195 | 0.11 | 0.1125 | 56.25 | +0.003 (+2.27%) | 29,526,725 |
| 4 Sep 2017 | GBX | 0.11 | 0.1158 | 0.108 | 0.11 | 55 | 0.0 (0.0%) | 7,236,404 |
| 1 Sep 2017 | GBX | 0.11 | 0.112 | 0.1075 | 0.11 | 55 | 0.0 (0.0%) | 8,791,931 |
| 31 Aug 2017 | GBX | 0.1175 | 0.1185 | 0.106 | 0.11 | 55 | -0.007 (-6.38%) | 39,880,617 |
| 30 Aug 2017 | GBX | 0.1205 | 0.1205 | 0.1153 | 0.1175 | 58.75 | -0.007 (-6%) | 17,359,628 |
| 29 Aug 2017 | GBX | 0.12 | 0.1281 | 0.1114 | 0.125 | 62.5 | +0.005 (+4.17%) | 32,926,433 |
| 25 Aug 2017 | GBX | 0.12 | 0.127 | 0.116 | 0.12 | 60 | 0.0 (0.0%) | 11,867,944 |
| 24 Aug 2017 | GBX | 0.12 | 0.1275 | 0.11 | 0.12 | 60 | 0.0 (0.0%) | 5,644,149 |
| 23 Aug 2017 | GBX | 0.117 | 0.129 | 0.117 | 0.12 | 60 | +0.005 (+4.35%) | 28,301,102 |
| 22 Aug 2017 | GBX | 0.1232 | 0.1232 | 0.114 | 0.115 | 57.5 | -0.01 (-8%) | 15,255,214 |
| 21 Aug 2017 | GBX | 0.125 | 0.129 | 0.12 | 0.125 | 62.5 | 0.0 (0.0%) | 19,086,650 |
| 18 Aug 2017 | GBX | 0.1175 | 0.13 | 0.115 | 0.125 | 62.5 | +0.007 (+6.38%) | 46,576,916 |
| 17 Aug 2017 | GBX | 0.099 | 0.13 | 0.099 | 0.1175 | 58.75 | +0.022 (+23.68%) | 98,704,463 |
| 16 Aug 2017 | GBX | 0.095 | 0.099 | 0.095 | 0.095 | 47.5 | 0.0 (0.0%) | 2,487,732 |
| 15 Aug 2017 | GBX | 0.1 | 0.102 | 0.091 | 0.095 | 47.5 | -0.005 (-5%) | 13,858,000 |
| 14 Aug 2017 | GBX | 0.0975 | 0.103 | 0.0957 | 0.1 | 50 | +0.003 (+2.56%) | 1,076,908 |
| 11 Aug 2017 | GBX | 0.1 | 0.1 | 0.095 | 0.0975 | 48.75 | -0.003 (-2.50%) | 5,702,479 |
| 10 Aug 2017 | GBX | 0.1 | 0.1023 | 0.0955 | 0.1 | 50 | 0.0 (0.0%) | 502,728 |
| 9 Aug 2017 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | GBX | 0.1 | 0.103 | 0.097 | 0.1 | 50 | 0.0 (0.0%) | 7,064,392 |
| 7 Aug 2017 | GBX | 0.104 | 0.104 | 0.096 | 0.1 | 50 | -0.005 (-4.76%) | 15,832,891 |
| 4 Aug 2017 | GBX | 0.0981 | 0.11 | 0.0981 | 0.105 | 52.5 | +0.007 (+7.69%) | 13,378,841 |
| 3 Aug 2017 | GBX | 0.1025 | 0.104 | 0.096 | 0.0975 | 48.75 | -0.005 (-4.88%) | 8,742,888 |
| 2 Aug 2017 | GBX | 0.1051 | 0.1051 | 0.1 | 0.1025 | 51.25 | -0.005 (-4.65%) | 11,796,724 |
