| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | GBX | 0.1 | 0.109 | 0.0975 | 0.1075 | 53.75 | +0.007 (+7.50%) | 23,258,531 |
| 31 Jul 2017 | GBX | 0.105 | 0.106 | 0.098 | 0.1 | 50 | -0.005 (-4.76%) | 14,977,495 |
| 28 Jul 2017 | GBX | 0.1125 | 0.1125 | 0.091 | 0.105 | 52.5 | -0.005 (-4.55%) | 31,570,904 |
| 27 Jul 2017 | GBX | 0.11 | 0.114 | 0.1015 | 0.11 | 55 | 0.0 (0.0%) | 9,266,642 |
| 26 Jul 2017 | GBX | 0.1125 | 0.117 | 0.1025 | 0.11 | 55 | -0.003 (-2.22%) | 28,539,034 |
| 25 Jul 2017 | GBX | 0.12 | 0.124 | 0.11 | 0.1125 | 56.25 | -0.007 (-6.25%) | 77,752,107 |
| 24 Jul 2017 | GBX | 0.1225 | 0.1258 | 0.113 | 0.12 | 60 | +0.003 (+2.13%) | 44,863,043 |
| 21 Jul 2017 | GBX | 0.125 | 0.135 | 0.11 | 0.1175 | 58.75 | -0.007 (-6%) | 56,588,511 |
| 20 Jul 2017 | GBX | 0.115 | 0.126 | 0.115 | 0.125 | 62.5 | +0.013 (+11.11%) | 47,016,671 |
| 19 Jul 2017 | GBX | 0.1075 | 0.1191 | 0.097 | 0.1125 | 56.25 | +0.005 (+4.65%) | 55,783,204 |
| 18 Jul 2017 | GBX | 0.105 | 0.11 | 0.094 | 0.1075 | 53.75 | +0.003 (+2.38%) | 29,282,130 |
| 17 Jul 2017 | GBX | 0.115 | 0.119 | 0.101 | 0.105 | 52.5 | -0.01 (-8.70%) | 54,501,788 |
| 14 Jul 2017 | GBX | 0.115 | 0.1191 | 0.108 | 0.115 | 57.5 | 0.0 (0.0%) | 39,909,008 |
| 13 Jul 2017 | GBX | 0.12 | 0.12 | 0.104 | 0.115 | 57.5 | -0.007 (-6.12%) | 88,829,233 |
| 12 Jul 2017 | GBX | 0.135 | 0.138 | 0.1202 | 0.1225 | 61.25 | -0.003 (-2%) | 208,087,434 |
| 11 Jul 2017 | GBX | 0.0925 | 0.13 | 0.0915 | 0.125 | 62.5 | +0.033 (+35.14%) | 148,769,021 |
| 10 Jul 2017 | GBX | 0.0875 | 0.0945 | 0.0855 | 0.0925 | 46.25 | +0.005 (+5.71%) | 69,480,309 |
| 7 Jul 2017 | GBX | 0.09 | 0.095 | 0.084 | 0.0875 | 43.75 | -0.003 (-2.78%) | 60,080,442 |
| 6 Jul 2017 | GBX | 0.0825 | 0.099 | 0.0805 | 0.09 | 45 | +0.007 (+9.09%) | 149,960,011 |
| 5 Jul 2017 | GBX | 0.084 | 0.084 | 0.08 | 0.0825 | 41.25 | -0.003 (-2.94%) | 4,860,047 |
| 4 Jul 2017 | GBX | 0.085 | 0.085 | 0.08 | 0.085 | 42.5 | 0.0 (0.0%) | 3,486,589 |
| 3 Jul 2017 | GBX | 0.085 | 0.087 | 0.0801 | 0.085 | 42.5 | 0.0 (0.0%) | 12,532,472 |
| 30 Jun 2017 | GBX | 0.085 | 0.087 | 0.081 | 0.085 | 42.5 | 0.0 (0.0%) | 11,160,908 |
| 29 Jun 2017 | GBX | 0.085 | 0.09 | 0.082 | 0.085 | 42.5 | 0.0 (0.0%) | 27,500,133 |
| 28 Jun 2017 | GBX | 0.085 | 0.085 | 0.0805 | 0.085 | 42.5 | 0.0 (0.0%) | 6,843,046 |
| 27 Jun 2017 | GBX | 0.085 | 0.085 | 0.0835 | 0.085 | 42.5 | 0.0 (0.0%) | 3,804,177 |
| 26 Jun 2017 | GBX | 0.085 | 0.085 | 0.0785 | 0.085 | 42.5 | 0.0 (0.0%) | 8,486,119 |
| 23 Jun 2017 | GBX | 0.085 | 0.0875 | 0.078 | 0.085 | 42.5 | 0.0 (0.0%) | 14,974,360 |
| 22 Jun 2017 | GBX | 0.085 | 0.097 | 0.077 | 0.085 | 42.5 | 0.0 (0.0%) | 112,823,121 |
| 21 Jun 2017 | GBX | 0.095 | 0.105 | 0.077 | 0.085 | 42.5 | -0.003 (-2.86%) | 126,801,071 |
