| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | GBX | 0.08 | 0.11 | 0.08 | 0.0875 | 43.75 | +0.007 (+9.38%) | 163,539,582 |
| 19 Jun 2017 | GBX | 0.08 | 0.08 | 0.073 | 0.08 | 40 | 0.0 (0.0%) | 160,000 |
| 16 Jun 2017 | GBX | 0.08 | 0.0805 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 6,000,000 |
| 15 Jun 2017 | GBX | 0.085 | 0.09 | 0.076 | 0.08 | 40 | -0.005 (-5.88%) | 17,557,232 |
| 14 Jun 2017 | GBX | 0.085 | 0.085 | 0.08 | 0.085 | 42.5 | 0.0 (0.0%) | 8,815,492 |
| 13 Jun 2017 | GBX | 0.085 | 0.085 | 0.078 | 0.085 | 42.5 | 0.0 (0.0%) | 7,617,599 |
| 12 Jun 2017 | GBX | 0.085 | 0.0875 | 0.078 | 0.085 | 42.5 | 0.0 (0.0%) | 42,790,557 |
| 9 Jun 2017 | GBX | 0.095 | 0.095 | 0.075 | 0.085 | 42.5 | -0.01 (-10.53%) | 39,184,685 |
| 8 Jun 2017 | GBX | 0.095 | 0.0999 | 0.094 | 0.095 | 47.5 | 0.0 (0.0%) | 1,287,500 |
| 7 Jun 2017 | GBX | 0.095 | 0.095 | 0.094 | 0.095 | 47.5 | 0.0 (0.0%) | 351,804 |
| 6 Jun 2017 | GBX | 0.095 | 0.1 | 0.095 | 0.095 | 47.5 | 0.0 (0.0%) | 4,848,623 |
| 5 Jun 2017 | GBX | 0.095 | 0.0993 | 0.09 | 0.095 | 47.5 | 0.0 (0.0%) | 15,748,749 |
| 2 Jun 2017 | GBX | 0.095 | 0.095 | 0.0935 | 0.095 | 47.5 | 0.0 (0.0%) | 910,525 |
| 1 Jun 2017 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 47.5 | 0.0 (0.0%) | 0 |
| 31 May 2017 | GBX | 0.095 | 0.1 | 0.0935 | 0.095 | 47.5 | 0.0 (0.0%) | 810,100 |
| 30 May 2017 | GBX | 0.095 | 0.099 | 0.095 | 0.095 | 47.5 | 0.0 (0.0%) | 750,000 |
| 26 May 2017 | GBX | 0.095 | 0.1 | 0.094 | 0.095 | 47.5 | 0.0 (0.0%) | 4,910,080 |
| 25 May 2017 | GBX | 0.12 | 0.124 | 0.095 | 0.095 | 47.5 | -0.015 (-13.64%) | 20,164,222 |
| 24 May 2017 | GBX | 0.105 | 0.112 | 0.101 | 0.11 | 55 | +0.005 (+4.76%) | 5,038,499 |
| 23 May 2017 | GBX | 0.1 | 0.107 | 0.1 | 0.105 | 52.5 | +0.005 (+5%) | 2,742,915 |
| 22 May 2017 | GBX | 0.1 | 0.102 | 0.097 | 0.1 | 50 | 0.0 (0.0%) | 4,067,896 |
| 19 May 2017 | GBX | 0.1 | 0.102 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 1,968,826 |
| 18 May 2017 | GBX | 0.1 | 0.1 | 0.0968 | 0.1 | 50 | 0.0 (0.0%) | 990,000 |
| 17 May 2017 | GBX | 0.1 | 0.104 | 0.0965 | 0.1 | 50 | 0.0 (0.0%) | 3,732,398 |
| 16 May 2017 | GBX | 0.1 | 0.108 | 0.095 | 0.1 | 50 | 0.0 (0.0%) | 10,075,405 |
| 15 May 2017 | GBX | 0.095 | 0.1076 | 0.0925 | 0.1 | 50 | +0.005 (+5.26%) | 6,267,125 |
| 12 May 2017 | GBX | 0.095 | 0.095 | 0.095 | 0.095 | 47.5 | 0.0 (0.0%) | 0 |
| 11 May 2017 | GBX | 0.095 | 0.098 | 0.095 | 0.095 | 47.5 | 0.0 (0.0%) | 497,453 |
| 10 May 2017 | GBX | 0.0978 | 0.0978 | 0.091 | 0.095 | 47.5 | -0.007 (-7.32%) | 5,300,079 |
| 9 May 2017 | GBX | 0.1025 | 0.1025 | 0.095 | 0.1025 | 51.25 | 0.0 (0.0%) | 7,381,404 |
