| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | GBX | 0.165 | 0.1665 | 0.151 | 0.16 | 80 | -0.005 (-3.03%) | 5,705,503 |
| 21 Mar 2017 | GBX | 0.157 | 0.192 | 0.157 | 0.165 | 82.5 | +0.01 (+6.45%) | 45,233,883 |
| 20 Mar 2017 | GBX | 0.155 | 0.169 | 0.152 | 0.155 | 77.5 | -0.005 (-3.13%) | 11,752,045 |
| 17 Mar 2017 | GBX | 0.16 | 0.165 | 0.16 | 0.16 | 80 | -0.005 (-3.03%) | 66,985,707 |
| 16 Mar 2017 | GBX | 0.165 | 0.1677 | 0.158 | 0.165 | 82.5 | 0.0 (0.0%) | 8,926,168 |
| 15 Mar 2017 | GBX | 0.16 | 0.17 | 0.16 | 0.165 | 82.5 | +0.01 (+6.45%) | 10,526,251 |
| 14 Mar 2017 | GBX | 0.155 | 0.188 | 0.155 | 0.155 | 77.5 | 0.0 (0.0%) | 55,718,412 |
| 13 Mar 2017 | GBX | 0.155 | 0.156 | 0.15 | 0.155 | 77.5 | 0.0 (0.0%) | 7,647,229 |
| 10 Mar 2017 | GBX | 0.145 | 0.156 | 0.141 | 0.155 | 77.5 | 0.0 (0.0%) | 28,724,597 |
| 9 Mar 2017 | GBX | 0.155 | 0.159 | 0.145 | 0.155 | 77.5 | 0.0 (0.0%) | 4,752,047 |
| 8 Mar 2017 | GBX | 0.155 | 0.159 | 0.15 | 0.155 | 77.5 | 0.0 (0.0%) | 3,308,334 |
| 7 Mar 2017 | GBX | 0.155 | 0.1575 | 0.1505 | 0.155 | 77.5 | 0.0 (0.0%) | 1,785,597 |
| 6 Mar 2017 | GBX | 0.155 | 0.155 | 0.155 | 0.155 | 77.5 | 0.0 (0.0%) | 9,384,113 |
| 3 Mar 2017 | GBX | 0.1639 | 0.1639 | 0.151 | 0.155 | 77.5 | -0.01 (-6.06%) | 33,655,855 |
| 2 Mar 2017 | GBX | 0.165 | 0.17 | 0.158 | 0.165 | 82.5 | 0.0 (0.0%) | 12,656,577 |
| 1 Mar 2017 | GBX | 0.17 | 0.172 | 0.161 | 0.165 | 82.5 | -0.005 (-2.94%) | 9,394,400 |
| 28 Feb 2017 | GBX | 0.17 | 0.17 | 0.164 | 0.17 | 85 | 0.0 (0.0%) | 10,698,129 |
| 27 Feb 2017 | GBX | 0.18 | 0.18 | 0.168 | 0.17 | 85 | -0.01 (-5.56%) | 14,549,062 |
| 24 Feb 2017 | GBX | 0.186 | 0.186 | 0.177 | 0.18 | 90 | -0.01 (-5.26%) | 6,389,112 |
| 23 Feb 2017 | GBX | 0.21 | 0.216 | 0.184 | 0.19 | 95 | 0.0 (0.0%) | 15,967,279 |
| 22 Feb 2017 | GBX | 0.195 | 0.197 | 0.1824 | 0.19 | 95 | -0.005 (-2.56%) | 55,682,582 |
| 21 Feb 2017 | GBX | 0.195 | 0.2 | 0.19 | 0.195 | 97.5 | 0.0 (0.0%) | 5,232,004 |
| 20 Feb 2017 | GBX | 0.2 | 0.21 | 0.19 | 0.195 | 97.5 | -0.005 (-2.50%) | 29,861,769 |
| 17 Feb 2017 | GBX | 0.19 | 0.219 | 0.185 | 0.2 | 100 | +0.01 (+5.26%) | 60,498,784 |
| 16 Feb 2017 | GBX | 0.18 | 0.206 | 0.171 | 0.19 | 95 | +0.01 (+5.56%) | 39,879,817 |
| 15 Feb 2017 | GBX | 0.16 | 0.195 | 0.16 | 0.18 | 90 | -0.015 (-7.69%) | 56,877,301 |
| 14 Feb 2017 | GBX | 0.195 | 0.1975 | 0.19 | 0.195 | 97.5 | 0.0 (0.0%) | 15,876,082 |
| 13 Feb 2017 | GBX | 0.2 | 0.204 | 0.19 | 0.195 | 97.5 | -0.005 (-2.50%) | 12,303,436 |
| 10 Feb 2017 | GBX | 0.205 | 0.208 | 0.198 | 0.2 | 100 | -0.005 (-2.44%) | 4,230,752 |
| 9 Feb 2017 | GBX | 0.205 | 0.206 | 0.2 | 0.205 | 102.5 | 0.0 (0.0%) | 11,527,568 |
