| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | GBX | 0.205 | 0.212 | 0.2 | 0.205 | 102.5 | 0.0 (0.0%) | 13,898,962 |
| 7 Feb 2017 | GBX | 0.21 | 0.21 | 0.203 | 0.205 | 102.5 | -0.005 (-2.38%) | 15,744,155 |
| 6 Feb 2017 | GBX | 0.21 | 0.242 | 0.206 | 0.21 | 105 | 0.0 (0.0%) | 18,366,890 |
| 3 Feb 2017 | GBX | 0.2 | 0.23 | 0.2 | 0.21 | 105 | +0.015 (+7.69%) | 30,834,355 |
| 2 Feb 2017 | GBX | 0.205 | 0.2075 | 0.1905 | 0.195 | 97.5 | -0.01 (-4.88%) | 70,567,185 |
| 1 Feb 2017 | GBX | 0.214 | 0.214 | 0.2 | 0.205 | 102.5 | -0.01 (-4.65%) | 16,925,284 |
| 31 Jan 2017 | GBX | 0.24 | 0.245 | 0.2 | 0.215 | 107.5 | -0.025 (-10.42%) | 104,327,027 |
| 30 Jan 2017 | GBX | 0.215 | 0.244 | 0.21 | 0.24 | 120 | +0.025 (+11.63%) | 83,833,522 |
| 27 Jan 2017 | GBX | 0.22 | 0.222 | 0.2105 | 0.215 | 107.5 | -0.005 (-2.27%) | 12,883,076 |
| 26 Jan 2017 | GBX | 0.22 | 0.233 | 0.208 | 0.22 | 110 | 0.0 (0.0%) | 30,512,823 |
| 25 Jan 2017 | GBX | 0.225 | 0.226 | 0.2029 | 0.22 | 110 | -0.005 (-2.22%) | 19,237,604 |
| 24 Jan 2017 | GBX | 0.215 | 0.228 | 0.2059 | 0.225 | 112.5 | +0.01 (+4.65%) | 33,654,697 |
| 23 Jan 2017 | GBX | 0.225 | 0.225 | 0.21 | 0.215 | 107.5 | -0.01 (-4.44%) | 33,458,625 |
| 20 Jan 2017 | GBX | 0.215 | 0.2502 | 0.212 | 0.225 | 112.5 | +0.01 (+4.65%) | 37,263,340 |
| 19 Jan 2017 | GBX | 0.19 | 0.229 | 0.19 | 0.215 | 107.5 | +0.025 (+13.16%) | 61,756,484 |
| 18 Jan 2017 | GBX | 0.1921 | 0.1921 | 0.19 | 0.19 | 95 | -0.005 (-2.56%) | 7,486,386 |
| 17 Jan 2017 | GBX | 0.205 | 0.218 | 0.195 | 0.195 | 97.5 | -0.01 (-4.88%) | 15,516,674 |
| 16 Jan 2017 | GBX | 0.195 | 0.21 | 0.176 | 0.205 | 102.5 | -0.01 (-4.65%) | 47,817,368 |
| 13 Jan 2017 | GBX | 0.215 | 0.22 | 0.2 | 0.215 | 107.5 | 0.0 (0.0%) | 17,842,972 |
| 12 Jan 2017 | GBX | 0.221 | 0.221 | 0.201 | 0.215 | 107.5 | -0.01 (-4.44%) | 94,102,718 |
| 11 Jan 2017 | GBX | 0.23 | 0.238 | 0.213 | 0.225 | 112.5 | -0.005 (-2.17%) | 68,106,268 |
| 10 Jan 2017 | GBX | 0.23 | 0.238 | 0.216 | 0.23 | 115 | 0.0 (0.0%) | 65,184,533 |
| 9 Jan 2017 | GBX | 0.195 | 0.24 | 0.193 | 0.23 | 115 | +0.035 (+17.95%) | 101,602,946 |
| 6 Jan 2017 | GBX | 0.195 | 0.199 | 0.1915 | 0.195 | 97.5 | 0.0 (0.0%) | 6,472,195 |
| 5 Jan 2017 | GBX | 0.195 | 0.204 | 0.191 | 0.195 | 97.5 | 0.0 (0.0%) | 10,781,602 |
| 4 Jan 2017 | GBX | 0.18 | 0.204 | 0.18 | 0.195 | 97.5 | +0.02 (+11.43%) | 30,827,164 |
| 3 Jan 2017 | GBX | 0.18 | 0.184 | 0.165 | 0.175 | 87.5 | -0.005 (-2.78%) | 17,071,199 |
| 30 Dec 2016 | GBX | 0.18 | 0.18 | 0.168 | 0.18 | 90 | 0.0 (0.0%) | 12,570,143 |
| 29 Dec 2016 | GBX | 0.181 | 0.181 | 0.174 | 0.18 | 90 | -0.005 (-2.70%) | 7,152,931 |
| 28 Dec 2016 | GBX | 0.187 | 0.187 | 0.1796 | 0.185 | 92.5 | -0.005 (-2.63%) | 2,500,141 |
