| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | GBX | 0.19 | 0.194 | 0.19 | 0.19 | 95 | 0.0 (0.0%) | 778,353 |
| 22 Dec 2016 | GBX | 0.19 | 0.2 | 0.18 | 0.19 | 95 | 0.0 (0.0%) | 48,920,738 |
| 21 Dec 2016 | GBX | 0.192 | 0.192 | 0.18 | 0.19 | 95 | +0.005 (+2.70%) | 19,311,772 |
| 20 Dec 2016 | GBX | 0.185 | 0.1885 | 0.1735 | 0.185 | 92.5 | 0.0 (0.0%) | 35,213,858 |
| 19 Dec 2016 | GBX | 0.192 | 0.192 | 0.18 | 0.185 | 92.5 | -0.01 (-5.13%) | 34,659,524 |
| 16 Dec 2016 | GBX | 0.195 | 0.1983 | 0.1915 | 0.195 | 97.5 | 0.0 (0.0%) | 8,505,598 |
| 15 Dec 2016 | GBX | 0.199 | 0.199 | 0.195 | 0.195 | 97.5 | -0.005 (-2.50%) | 2,743,875 |
| 14 Dec 2016 | GBX | 0.205 | 0.21 | 0.18 | 0.2 | 100 | -0.005 (-2.44%) | 37,741,931 |
| 13 Dec 2016 | GBX | 0.214 | 0.214 | 0.2 | 0.205 | 102.5 | -0.01 (-4.65%) | 20,197,907 |
| 12 Dec 2016 | GBX | 0.21 | 0.2199 | 0.2 | 0.215 | 107.5 | -0.025 (-10.42%) | 60,413,361 |
| 9 Dec 2016 | GBX | 0.25 | 0.25 | 0.233 | 0.24 | 120 | -0.01 (-4%) | 9,701,322 |
| 8 Dec 2016 | GBX | 0.28 | 0.284 | 0.23 | 0.25 | 125 | -0.03 (-10.71%) | 81,784,509 |
| 7 Dec 2016 | GBX | 0.2465 | 0.29 | 0.2465 | 0.28 | 140 | +0.04 (+16.67%) | 76,147,248 |
| 6 Dec 2016 | GBX | 0.2357 | 0.2507 | 0.2357 | 0.24 | 120 | +0.02 (+9.09%) | 22,396,717 |
| 5 Dec 2016 | GBX | 0.225 | 0.24 | 0.216 | 0.22 | 110 | -0.005 (-2.22%) | 11,624,092 |
| 2 Dec 2016 | GBX | 0.23 | 0.244 | 0.225 | 0.225 | 112.5 | -0.005 (-2.17%) | 25,369,167 |
| 1 Dec 2016 | GBX | 0.22 | 0.23 | 0.215 | 0.23 | 115 | +0.01 (+4.55%) | 16,808,390 |
| 30 Nov 2016 | GBX | 0.205 | 0.23 | 0.202 | 0.22 | 110 | +0.015 (+7.32%) | 23,108,821 |
| 29 Nov 2016 | GBX | 0.21 | 0.218 | 0.201 | 0.205 | 102.5 | -0.005 (-2.38%) | 9,530,619 |
| 28 Nov 2016 | GBX | 0.21 | 0.213 | 0.197 | 0.21 | 105 | 0.0 (0.0%) | 9,478,012 |
| 25 Nov 2016 | GBX | 0.21 | 0.21 | 0.202 | 0.21 | 105 | 0.0 (0.0%) | 5,614,655 |
| 24 Nov 2016 | GBX | 0.215 | 0.215 | 0.201 | 0.21 | 105 | -0.005 (-2.33%) | 22,274,267 |
| 23 Nov 2016 | GBX | 0.225 | 0.2267 | 0.202 | 0.215 | 107.5 | -0.01 (-4.44%) | 57,403,675 |
| 22 Nov 2016 | GBX | 0.228 | 0.228 | 0.22 | 0.225 | 112.5 | -0.005 (-2.17%) | 10,549,291 |
| 21 Nov 2016 | GBX | 0.225 | 0.23 | 0.221 | 0.23 | 115 | +0.005 (+2.22%) | 15,931,049 |
| 18 Nov 2016 | GBX | 0.23 | 0.233 | 0.214 | 0.225 | 112.5 | -0.005 (-2.17%) | 20,078,549 |
| 17 Nov 2016 | GBX | 0.233 | 0.233 | 0.2209 | 0.23 | 115 | -0.005 (-2.13%) | 25,255,556 |
| 16 Nov 2016 | GBX | 0.23 | 0.237 | 0.2225 | 0.235 | 117.5 | +0.005 (+2.17%) | 12,683,000 |
| 15 Nov 2016 | GBX | 0.235 | 0.2406 | 0.222 | 0.23 | 115 | -0.005 (-2.13%) | 18,987,460 |
| 14 Nov 2016 | GBX | 0.235 | 0.2414 | 0.222 | 0.235 | 117.5 | 0.0 (0.0%) | 17,885,523 |
