| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | GBX | 0.24 | 0.268 | 0.2283 | 0.235 | 117.5 | -0.005 (-2.08%) | 30,480,271 |
| 10 Nov 2016 | GBX | 0.2445 | 0.2445 | 0.224 | 0.24 | 120 | 0.0 (0.0%) | 32,240,620 |
| 9 Nov 2016 | GBX | 0.225 | 0.24 | 0.215 | 0.24 | 120 | +0.015 (+6.67%) | 8,406,550 |
| 8 Nov 2016 | GBX | 0.23 | 0.26 | 0.225 | 0.225 | 112.5 | -0.005 (-2.17%) | 40,877,566 |
| 7 Nov 2016 | GBX | 0.24 | 0.249 | 0.228 | 0.23 | 115 | -0.01 (-4.17%) | 20,431,605 |
| 4 Nov 2016 | GBX | 0.235 | 0.247 | 0.22 | 0.24 | 120 | +0.005 (+2.13%) | 11,619,281 |
| 3 Nov 2016 | GBX | 0.235 | 0.238 | 0.235 | 0.235 | 117.5 | 0.0 (0.0%) | 382,555 |
| 2 Nov 2016 | GBX | 0.235 | 0.235 | 0.23 | 0.235 | 117.5 | -0.005 (-2.08%) | 9,596,628 |
| 1 Nov 2016 | GBX | 0.235 | 0.267 | 0.23 | 0.24 | 120 | +0.005 (+2.13%) | 12,385,136 |
| 31 Oct 2016 | GBX | 0.245 | 0.255 | 0.234 | 0.235 | 117.5 | -0.01 (-4.08%) | 10,749,984 |
| 28 Oct 2016 | GBX | 0.255 | 0.257 | 0.245 | 0.245 | 122.5 | -0.01 (-3.92%) | 5,581,490 |
| 27 Oct 2016 | GBX | 0.25 | 0.27 | 0.244 | 0.255 | 127.5 | +0.005 (+2%) | 23,995,731 |
| 26 Oct 2016 | GBX | 0.24 | 0.259 | 0.232 | 0.25 | 125 | +0.01 (+4.17%) | 13,701,648 |
| 25 Oct 2016 | GBX | 0.235 | 0.264 | 0.232 | 0.24 | 120 | +0.005 (+2.13%) | 18,180,373 |
| 24 Oct 2016 | GBX | 0.235 | 0.2422 | 0.23 | 0.235 | 117.5 | 0.0 (0.0%) | 4,411,145 |
| 21 Oct 2016 | GBX | 0.235 | 0.261 | 0.22 | 0.235 | 117.5 | 0.0 (0.0%) | 38,327,594 |
| 20 Oct 2016 | GBX | 0.257 | 0.257 | 0.2275 | 0.235 | 117.5 | -0.025 (-9.62%) | 14,300,834 |
| 19 Oct 2016 | GBX | 0.245 | 0.2621 | 0.23 | 0.26 | 130 | +0.015 (+6.12%) | 27,183,300 |
| 18 Oct 2016 | GBX | 0.25 | 0.25 | 0.2398 | 0.245 | 122.5 | -0.01 (-3.92%) | 21,715,092 |
| 17 Oct 2016 | GBX | 0.265 | 0.265 | 0.2488 | 0.255 | 127.5 | -0.015 (-5.56%) | 9,706,527 |
| 14 Oct 2016 | GBX | 0.245 | 0.272 | 0.245 | 0.27 | 135 | +0.025 (+10.20%) | 17,959,480 |
| 13 Oct 2016 | GBX | 0.23 | 0.261 | 0.226 | 0.245 | 122.5 | +0.015 (+6.52%) | 15,765,893 |
| 12 Oct 2016 | GBX | 0.23 | 0.238 | 0.224 | 0.23 | 115 | +0.005 (+2.22%) | 8,058,677 |
| 11 Oct 2016 | GBX | 0.237 | 0.237 | 0.22 | 0.225 | 112.5 | -0.015 (-6.25%) | 13,097,922 |
| 10 Oct 2016 | GBX | 0.252 | 0.252 | 0.236 | 0.24 | 120 | -0.015 (-5.88%) | 12,530,168 |
| 7 Oct 2016 | GBX | 0.26 | 0.264 | 0.2415 | 0.255 | 127.5 | -0.005 (-1.92%) | 12,390,107 |
| 6 Oct 2016 | GBX | 0.25 | 0.305 | 0.232 | 0.26 | 130 | +0.01 (+4%) | 65,396,817 |
| 5 Oct 2016 | GBX | 0.225 | 0.25 | 0.2181 | 0.25 | 125 | +0.025 (+11.11%) | 41,776,729 |
| 4 Oct 2016 | GBX | 0.215 | 0.236 | 0.206 | 0.225 | 112.5 | 0.0 (0.0%) | 80,104,288 |
| 3 Oct 2016 | GBX | 0.235 | 0.248 | 0.2151 | 0.225 | 112.5 | -0.01 (-4.26%) | 31,968,135 |
