| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | GBX | 0.25 | 0.263 | 0.2305 | 0.235 | 117.5 | 0.0 (0.0%) | 23,345,966 |
| 29 Sep 2016 | GBX | 0.24 | 0.2434 | 0.22 | 0.235 | 117.5 | -0.005 (-2.08%) | 37,336,366 |
| 28 Sep 2016 | GBX | 0.245 | 0.255 | 0.222 | 0.24 | 120 | -0.005 (-2.04%) | 57,198,690 |
| 27 Sep 2016 | GBX | 0.265 | 0.293 | 0.235 | 0.245 | 122.5 | -0.035 (-12.50%) | 70,274,883 |
| 26 Sep 2016 | GBX | 0.31 | 0.324 | 0.262 | 0.28 | 140 | -0.025 (-8.20%) | 111,344,648 |
| 23 Sep 2016 | GBX | 0.31 | 0.365 | 0.29 | 0.305 | 152.5 | -0.01 (-3.17%) | 226,669,999 |
| 22 Sep 2016 | GBX | 0.215 | 0.35 | 0.2 | 0.315 | 157.5 | +0.1 (+46.51%) | 310,796,828 |
| 21 Sep 2016 | GBX | 0.232 | 0.232 | 0.21 | 0.215 | 107.5 | -0.02 (-8.51%) | 36,856,582 |
| 20 Sep 2016 | GBX | 0.244 | 0.244 | 0.212 | 0.235 | 117.5 | -0.015 (-6%) | 12,859,796 |
| 19 Sep 2016 | GBX | 0.23 | 0.25 | 0.216 | 0.25 | 125 | +0.02 (+8.70%) | 21,781,694 |
| 16 Sep 2016 | GBX | 0.22 | 0.236 | 0.204 | 0.23 | 115 | +0.01 (+4.55%) | 44,745,162 |
| 15 Sep 2016 | GBX | 0.225 | 0.23 | 0.211 | 0.22 | 110 | -0.005 (-2.22%) | 23,485,630 |
| 14 Sep 2016 | GBX | 0.235 | 0.255 | 0.2176 | 0.225 | 112.5 | -0.01 (-4.26%) | 43,755,722 |
| 13 Sep 2016 | GBX | 0.235 | 0.241 | 0.22 | 0.235 | 117.5 | 0.0 (0.0%) | 5,218,571 |
| 12 Sep 2016 | GBX | 0.22 | 0.235 | 0.211 | 0.235 | 117.5 | +0.015 (+6.82%) | 8,699,857 |
| 9 Sep 2016 | GBX | 0.225 | 0.228 | 0.2132 | 0.22 | 110 | -0.005 (-2.22%) | 13,981,266 |
| 8 Sep 2016 | GBX | 0.229 | 0.229 | 0.202 | 0.225 | 112.5 | -0.005 (-2.17%) | 37,466,619 |
| 7 Sep 2016 | GBX | 0.23 | 0.233 | 0.224 | 0.23 | 115 | 0.0 (0.0%) | 8,152,341 |
| 6 Sep 2016 | GBX | 0.22 | 0.245 | 0.2102 | 0.23 | 115 | +0.01 (+4.55%) | 48,173,667 |
| 5 Sep 2016 | GBX | 0.205 | 0.235 | 0.1965 | 0.22 | 110 | +0.015 (+7.32%) | 57,242,578 |
| 2 Sep 2016 | GBX | 0.209 | 0.209 | 0.1961 | 0.205 | 102.5 | -0.005 (-2.38%) | 24,806,542 |
| 1 Sep 2016 | GBX | 0.21 | 0.215 | 0.194 | 0.21 | 105 | 0.0 (0.0%) | 55,416,719 |
| 31 Aug 2016 | GBX | 0.232 | 0.232 | 0.196 | 0.21 | 105 | -0.03 (-12.50%) | 105,813,073 |
| 30 Aug 2016 | GBX | 0.254 | 0.254 | 0.231 | 0.24 | 120 | -0.015 (-5.88%) | 12,907,980 |
| 26 Aug 2016 | GBX | 0.255 | 0.27 | 0.2328 | 0.255 | 127.5 | -0.01 (-3.77%) | 76,200,161 |
| 25 Aug 2016 | GBX | 0.27 | 0.2765 | 0.251 | 0.265 | 132.5 | -0.01 (-3.64%) | 52,545,795 |
| 24 Aug 2016 | GBX | 0.271 | 0.288 | 0.271 | 0.275 | 137.5 | +0.005 (+1.85%) | 25,835,535 |
| 23 Aug 2016 | GBX | 0.27 | 0.282 | 0.262 | 0.27 | 135 | 0.0 (0.0%) | 22,494,327 |
| 22 Aug 2016 | GBX | 0.27 | 0.284 | 0.261 | 0.27 | 135 | 0.0 (0.0%) | 7,156,628 |
| 19 Aug 2016 | GBX | 0.265 | 0.2824 | 0.2578 | 0.27 | 135 | +0.005 (+1.89%) | 5,514,210 |
