Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 24,421 |
3 Jan 2024 | GBX | 1.75 | 1.75 | 1.701 | 1.75 | 1.75 | 0.0 (0.0%) | 1,941 |
2 Jan 2024 | GBX | 1.75 | 1.75 | 1.701 | 1.75 | 1.75 | 0.0 (0.0%) | 152 |
29 Dec 2023 | GBX | 1.75 | 1.75 | 1.701 | 1.75 | 1.75 | 0.0 (0.0%) | 22,360 |
28 Dec 2023 | GBX | 1.75 | 1.75 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 285 |
27 Dec 2023 | GBX | 1.75 | 1.75 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 21,948 |
22 Dec 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Dec 2023 | GBX | 1.75 | 1.78 | 1.749 | 1.75 | 1.75 | 0.0 (0.0%) | 151,429 |
20 Dec 2023 | GBX | 1.75 | 1.75 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 15,005 |
19 Dec 2023 | GBX | 1.75 | 1.75 | 1.749 | 1.75 | 1.75 | 0.0 (0.0%) | 3,000 |
18 Dec 2023 | GBX | 1.75 | 1.76 | 1.725 | 1.75 | 1.75 | 0.0 (0.0%) | 154,390 |
15 Dec 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,037 |
14 Dec 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Dec 2023 | GBX | 1.75 | 1.75 | 1.749 | 1.75 | 1.75 | 0.0 (0.0%) | 6,037 |
12 Dec 2023 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 21,137 |
11 Dec 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,055 |
8 Dec 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBX | 1.75 | 1.75 | 1.701 | 1.75 | 1.75 | 0.0 (0.0%) | 13,516 |
6 Dec 2023 | GBX | 1.75 | 1.75 | 1.701 | 1.75 | 1.75 | 0.0 (0.0%) | 32,237 |
5 Dec 2023 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 1.9 | 1.9 | 1.7 | 1.75 | 1.75 | -0.15 (-7.89%) | 234,510 |
1 Dec 2023 | GBX | 1.9 | 1.95 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 162,000 |
30 Nov 2023 | GBX | 1.901 | 1.901 | 1.802 | 1.9 | 1.9 | -0.05 (-2.56%) | 47,000 |
29 Nov 2023 | GBX | 1.95 | 1.95 | 1.901 | 1.95 | 1.95 | 0.0 (0.0%) | 1,864 |
28 Nov 2023 | GBX | 1.95 | 1.95 | 1.901 | 1.95 | 1.95 | 0.0 (0.0%) | 10,180 |
27 Nov 2023 | GBX | 1.95 | 1.95 | 1.901 | 1.95 | 1.95 | 0.0 (0.0%) | 18,351 |
24 Nov 2023 | GBX | 2.05 | 2.05 | 1.9 | 1.95 | 1.95 | -0.15 (-7.14%) | 66,162 |
23 Nov 2023 | GBX | 2.1 | 2.1 | 1.904 | 2.1 | 2.1 | 0.0 (0.0%) | 1,140 |
22 Nov 2023 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 55,086 |
21 Nov 2023 | GBX | 2.1 | 2.1 | 1.904 | 2.1 | 2.1 | 0.0 (0.0%) | 55,086 |