| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | GBX | 0.28 | 0.28 | 0.26 | 0.27 | 135 | -0.01 (-3.57%) | 8,897,017 |
| 6 Jul 2016 | GBX | 0.275 | 0.29 | 0.266 | 0.28 | 140 | +0.005 (+1.82%) | 29,144,678 |
| 5 Jul 2016 | GBX | 0.27 | 0.3 | 0.263 | 0.275 | 137.5 | +0.005 (+1.85%) | 26,506,215 |
| 4 Jul 2016 | GBX | 0.258 | 0.3045 | 0.258 | 0.27 | 135 | +0.02 (+8%) | 75,927,772 |
| 1 Jul 2016 | GBX | 0.25 | 0.282 | 0.2267 | 0.25 | 125 | 0.0 (0.0%) | 38,618,043 |
| 30 Jun 2016 | GBX | 0.24 | 0.263 | 0.235 | 0.25 | 125 | +0.01 (+4.17%) | 43,662,828 |
| 29 Jun 2016 | GBX | 0.204 | 0.244 | 0.204 | 0.24 | 120 | +0.04 (+20%) | 14,174,355 |
| 28 Jun 2016 | GBX | 0.195 | 0.207 | 0.1855 | 0.2 | 100 | +0.005 (+2.56%) | 2,509,850 |
| 27 Jun 2016 | GBX | 0.21 | 0.21 | 0.195 | 0.195 | 97.5 | -0.015 (-7.14%) | 4,813,847 |
| 24 Jun 2016 | GBX | 0.2 | 0.227 | 0.185 | 0.21 | 105 | -0.01 (-4.55%) | 8,952,684 |
| 23 Jun 2016 | GBX | 0.195 | 0.2398 | 0.188 | 0.22 | 110 | +0.025 (+12.82%) | 25,810,516 |
| 22 Jun 2016 | GBX | 0.1826 | 0.244 | 0.1826 | 0.195 | 97.5 | +0.015 (+8.33%) | 37,644,739 |
| 21 Jun 2016 | GBX | 0.184 | 0.184 | 0.175 | 0.18 | 90 | -0.005 (-2.70%) | 6,843,813 |
| 20 Jun 2016 | GBX | 0.185 | 0.188 | 0.1801 | 0.185 | 92.5 | 0.0 (0.0%) | 2,193,707 |
| 17 Jun 2016 | GBX | 0.2 | 0.2038 | 0.181 | 0.185 | 92.5 | -0.015 (-7.50%) | 17,704,861 |
| 16 Jun 2016 | GBX | 0.211 | 0.211 | 0.194 | 0.2 | 100 | -0.015 (-6.98%) | 5,932,173 |
| 15 Jun 2016 | GBX | 0.225 | 0.239 | 0.2 | 0.215 | 107.5 | -0.01 (-4.44%) | 23,154,914 |
| 14 Jun 2016 | GBX | 0.235 | 0.236 | 0.2042 | 0.225 | 112.5 | -0.01 (-4.26%) | 19,026,049 |
| 13 Jun 2016 | GBX | 0.24 | 0.24 | 0.221 | 0.235 | 117.5 | -0.015 (-6%) | 20,910,534 |
| 10 Jun 2016 | GBX | 0.25 | 0.28 | 0.243 | 0.25 | 125 | 0.0 (0.0%) | 16,633,599 |
| 9 Jun 2016 | GBX | 0.245 | 0.257 | 0.22 | 0.25 | 125 | +0.005 (+2.04%) | 35,253,764 |
| 8 Jun 2016 | GBX | 0.255 | 0.258 | 0.23 | 0.245 | 122.5 | -0.01 (-3.92%) | 31,684,945 |
| 7 Jun 2016 | GBX | 0.255 | 0.267 | 0.24 | 0.255 | 127.5 | 0.0 (0.0%) | 17,039,005 |
| 6 Jun 2016 | GBX | 0.2415 | 0.262 | 0.2415 | 0.255 | 127.5 | +0.015 (+6.25%) | 14,248,874 |
| 3 Jun 2016 | GBX | 0.24 | 0.26 | 0.237 | 0.24 | 120 | 0.0 (0.0%) | 966,815 |
| 2 Jun 2016 | GBX | 0.24 | 0.26 | 0.236 | 0.24 | 120 | 0.0 (0.0%) | 2,638,887 |
| 1 Jun 2016 | GBX | 0.25 | 0.2575 | 0.234 | 0.24 | 120 | -0.01 (-4%) | 10,850,384 |
| 31 May 2016 | GBX | 0.24 | 0.264 | 0.215 | 0.25 | 125 | +0.01 (+4.17%) | 37,688,678 |
| 27 May 2016 | GBX | 0.253 | 0.253 | 0.2297 | 0.24 | 120 | -0.015 (-5.88%) | 36,750,898 |
| 26 May 2016 | GBX | 0.255 | 0.26 | 0.2494 | 0.255 | 127.5 | 0.0 (0.0%) | 25,361,049 |
