| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | GBX | 0.27 | 0.2754 | 0.25 | 0.255 | 127.5 | -0.015 (-5.56%) | 38,760,766 |
| 24 May 2016 | GBX | 0.27 | 0.3 | 0.26 | 0.27 | 135 | 0.0 (0.0%) | 52,270,033 |
| 23 May 2016 | GBX | 0.28 | 0.29 | 0.261 | 0.27 | 135 | -0.01 (-3.57%) | 54,657,481 |
| 20 May 2016 | GBX | 0.3 | 0.3 | 0.26 | 0.28 | 140 | -0.025 (-8.20%) | 59,405,130 |
| 19 May 2016 | GBX | 0.285 | 0.309 | 0.25 | 0.305 | 152.5 | +0.02 (+7.02%) | 33,480,214 |
| 18 May 2016 | GBX | 0.285 | 0.307 | 0.255 | 0.285 | 142.5 | 0.0 (0.0%) | 61,678,265 |
| 17 May 2016 | GBX | 0.31 | 0.31 | 0.265 | 0.285 | 142.5 | -0.035 (-10.94%) | 68,776,561 |
| 16 May 2016 | GBX | 0.33 | 0.3524 | 0.288 | 0.32 | 160 | -0.02 (-5.88%) | 115,296,851 |
| 13 May 2016 | GBX | 0.325 | 0.3475 | 0.231 | 0.34 | 170 | +0.065 (+23.64%) | 232,791,888 |
| 12 May 2016 | GBX | 0.225 | 0.39 | 0.22 | 0.275 | 137.5 | +0.07 (+34.15%) | 639,309,132 |
| 11 May 2016 | GBX | 0.155 | 0.25 | 0.147 | 0.205 | 102.5 | +0.05 (+32.26%) | 541,255,943 |
| 10 May 2016 | GBX | 0.14 | 0.167 | 0.132 | 0.155 | 77.5 | +0.02 (+14.81%) | 353,098,290 |
| 9 May 2016 | GBX | 0.135 | 0.1375 | 0.13 | 0.135 | 67.5 | 0.0 (0.0%) | 19,820,945 |
| 6 May 2016 | GBX | 0.125 | 0.14 | 0.122 | 0.135 | 67.5 | +0.01 (+8%) | 8,415,566 |
| 5 May 2016 | GBX | 0.125 | 0.13 | 0.12 | 0.125 | 62.5 | 0.0 (0.0%) | 3,851,782 |
| 4 May 2016 | GBX | 0.14 | 0.14 | 0.1205 | 0.125 | 62.5 | -0.025 (-16.67%) | 10,573,676 |
| 3 May 2016 | GBX | 0.135 | 0.1575 | 0.134 | 0.15 | 75 | +0.015 (+11.11%) | 10,722,835 |
| 29 Apr 2016 | GBX | 0.14 | 0.1625 | 0.13 | 0.135 | 67.5 | -0.005 (-3.57%) | 56,134,258 |
| 28 Apr 2016 | GBX | 0.14 | 0.1414 | 0.1355 | 0.14 | 70 | 0.0 (0.0%) | 3,351,083 |
| 27 Apr 2016 | GBX | 0.165 | 0.17 | 0.13 | 0.14 | 70 | -0.025 (-15.15%) | 89,956,823 |
| 26 Apr 2016 | GBX | 0.165 | 0.1699 | 0.1575 | 0.165 | 82.5 | 0.0 (0.0%) | 2,500,000 |
| 25 Apr 2016 | GBX | 0.17 | 0.17 | 0.157 | 0.165 | 82.5 | -0.02 (-10.81%) | 1,387,648 |
| 22 Apr 2016 | GBX | 0.185 | 0.2 | 0.17 | 0.185 | 92.5 | 0.0 (0.0%) | 3,350,872 |
| 21 Apr 2016 | GBX | 0.185 | 0.1939 | 0.17 | 0.185 | 92.5 | 0.0 (0.0%) | 11,226,868 |
| 20 Apr 2016 | GBX | 0.185 | 0.185 | 0.1733 | 0.185 | 92.5 | 0.0 (0.0%) | 2,343,687 |
| 19 Apr 2016 | GBX | 0.175 | 0.185 | 0.157 | 0.185 | 92.5 | +0.01 (+5.71%) | 4,773,226 |
| 18 Apr 2016 | GBX | 0.195 | 0.2 | 0.155 | 0.175 | 87.5 | -0.02 (-10.26%) | 10,315,393 |
| 15 Apr 2016 | GBX | 0.18 | 0.219 | 0.1658 | 0.195 | 97.5 | +0.015 (+8.33%) | 12,794,161 |
| 14 Apr 2016 | GBX | 0.185 | 0.194 | 0.165 | 0.18 | 90 | -0.005 (-2.70%) | 15,665,284 |
| 13 Apr 2016 | GBX | 0.215 | 0.227 | 0.18 | 0.185 | 92.5 | -0.05 (-21.28%) | 13,731,202 |
