| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | GBX | 0.1667 | 0.3358 | 0.1667 | 0.235 | 117.5 | +0.09 (+62.07%) | 118,442,363 |
| 11 Apr 2016 | GBX | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | GBX | 0.1447 | 0.15 | 0.1447 | 0.145 | 72.5 | +0.005 (+3.57%) | 1,000,000 |
| 7 Apr 2016 | GBX | 0.15 | 0.159 | 0.131 | 0.14 | 70 | -0.01 (-6.67%) | 262,909 |
| 6 Apr 2016 | GBX | 0.15 | 0.15 | 0.133 | 0.15 | 75 | +0.01 (+7.14%) | 1,000,000 |
| 5 Apr 2016 | GBX | 0.14 | 0.14 | 0.122 | 0.14 | 70 | -0.015 (-9.68%) | 6,717,752 |
| 4 Apr 2016 | GBX | 0.155 | 0.155 | 0.135 | 0.155 | 77.5 | -0.005 (-3.13%) | 4,258,090 |
| 1 Apr 2016 | GBX | 0.205 | 0.2175 | 0.1431 | 0.16 | 80 | -0.08 (-33.33%) | 42,608,488 |
| 31 Mar 2016 | GBX | 0.114 | 0.3698 | 0.114 | 0.24 | 120 | +0.13 (+118.18%) | 179,165,516 |
| 30 Mar 2016 | GBX | 0.11 | 0.114 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 89,517 |
| 29 Mar 2016 | GBX | 0.11 | 0.119 | 0.1043 | 0.11 | 55 | 0.0 (0.0%) | 2,229,560 |
| 24 Mar 2016 | GBX | 0.11 | 0.117 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 467,435 |
| 23 Mar 2016 | GBX | 0.115 | 0.115 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 120,001 |
| 22 Mar 2016 | GBX | 0.1149 | 0.1149 | 0.0958 | 0.11 | 55 | -0.005 (-4.35%) | 2,825,322 |
| 21 Mar 2016 | GBX | 0.115 | 0.115 | 0.115 | 0.115 | 57.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | GBX | 0.12 | 0.12 | 0.105 | 0.115 | 57.5 | -0.01 (-8%) | 1,100,000 |
| 17 Mar 2016 | GBX | 0.125 | 0.125 | 0.12 | 0.125 | 62.5 | 0.0 (0.0%) | 166,666 |
| 16 Mar 2016 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 62.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | GBX | 0.125 | 0.127 | 0.125 | 0.125 | 62.5 | 0.0 (0.0%) | 225,000 |
| 14 Mar 2016 | GBX | 0.125 | 0.125 | 0.125 | 0.125 | 62.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | GBX | 0.125 | 0.125 | 0.12 | 0.125 | 62.5 | -0.005 (-3.85%) | 1,850,000 |
| 10 Mar 2016 | GBX | 0.14 | 0.1417 | 0.12 | 0.13 | 65 | -0.01 (-7.14%) | 1,359,330 |
| 9 Mar 2016 | GBX | 0.155 | 0.155 | 0.13 | 0.14 | 70 | -0.035 (-20%) | 6,245,882 |
| 8 Mar 2016 | GBX | 0.135 | 0.175 | 0.126 | 0.175 | 87.5 | +0.04 (+29.63%) | 11,812,818 |
| 7 Mar 2016 | GBX | 0.125 | 0.144 | 0.124 | 0.135 | 67.5 | +0.01 (+8%) | 6,983,878 |
| 4 Mar 2016 | GBX | 0.125 | 0.128 | 0.121 | 0.125 | 62.5 | 0.0 (0.0%) | 8,990,726 |
| 3 Mar 2016 | GBX | 0.125 | 0.1268 | 0.12 | 0.125 | 62.5 | 0.0 (0.0%) | 6,000,000 |
| 2 Mar 2016 | GBX | 0.125 | 0.125 | 0.12 | 0.125 | 62.5 | 0.0 (0.0%) | 2,074,661 |
| 1 Mar 2016 | GBX | 0.125 | 0.128 | 0.1222 | 0.125 | 62.5 | -0.01 (-7.41%) | 6,999,302 |
| 29 Feb 2016 | GBX | 0.135 | 0.135 | 0.1225 | 0.135 | 67.5 | 0.0 (0.0%) | 2,500,000 |
