| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | GBX | 0.151 | 0.151 | 0.145 | 0.145 | 72.5 | -0.015 (-9.38%) | 1,200,000 |
| 13 Jan 2016 | GBX | 0.167 | 0.167 | 0.155 | 0.16 | 80 | -0.015 (-8.57%) | 1,319,064 |
| 12 Jan 2016 | GBX | 0.1858 | 0.1858 | 0.152 | 0.175 | 87.5 | -0.04 (-18.60%) | 4,977,312 |
| 11 Jan 2016 | GBX | 0.215 | 0.215 | 0.155 | 0.215 | 107.5 | 0.0 (0.0%) | 1,972,535 |
| 8 Jan 2016 | GBX | 0.215 | 0.215 | 0.215 | 0.215 | 107.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | GBX | 0.215 | 0.215 | 0.215 | 0.215 | 107.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | GBX | 0.215 | 0.215 | 0.215 | 0.215 | 107.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | GBX | 0.215 | 0.25 | 0.2 | 0.215 | 107.5 | 0.0 (0.0%) | 840,478 |
| 4 Jan 2016 | GBX | 0.215 | 0.215 | 0.215 | 0.215 | 107.5 | +0.015 (+7.50%) | 324,674 |
| 31 Dec 2015 | GBX | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | GBX | 0.2 | 0.2 | 0.17 | 0.2 | 100 | -0.01 (-4.76%) | 1,532,013 |
| 29 Dec 2015 | GBX | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | GBX | 0.21 | 0.2251 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 15,000 |
| 23 Dec 2015 | GBX | 0.195 | 0.21 | 0.195 | 0.21 | 105 | +0.025 (+13.51%) | 1,497,024 |
| 22 Dec 2015 | GBX | 0.202 | 0.202 | 0.185 | 0.185 | 92.5 | -0.04 (-17.78%) | 311,666 |
| 21 Dec 2015 | GBX | 0.225 | 0.225 | 0.2 | 0.225 | 112.5 | -0.02 (-8.16%) | 868,679 |
| 18 Dec 2015 | GBX | 0.245 | 0.245 | 0.2205 | 0.245 | 122.5 | 0.0 (0.0%) | 35,700 |
| 17 Dec 2015 | GBX | 0.245 | 0.255 | 0.245 | 0.245 | 122.5 | +0.01 (+4.26%) | 300,000 |
| 16 Dec 2015 | GBX | 0.235 | 0.235 | 0.235 | 0.235 | 117.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | GBX | 0.235 | 0.235 | 0.235 | 0.235 | 117.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | GBX | 0.235 | 0.235 | 0.235 | 0.235 | 117.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | GBX | 0.235 | 0.235 | 0.235 | 0.235 | 117.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | GBX | 0.25 | 0.255 | 0.23 | 0.235 | 117.5 | -0.015 (-6%) | 270,000 |
| 9 Dec 2015 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 125 | -0.01 (-3.85%) | 166,666 |
| 8 Dec 2015 | GBX | 0.26 | 0.27 | 0.25 | 0.26 | 130 | 0.0 (0.0%) | 90,000 |
| 7 Dec 2015 | GBX | 0.258 | 0.267 | 0.258 | 0.26 | 130 | +0.01 (+4%) | 1,081,314 |
| 4 Dec 2015 | GBX | 0.228 | 0.2599 | 0.228 | 0.25 | 125 | +0.025 (+11.11%) | 1,397,337 |
| 3 Dec 2015 | GBX | 0.225 | 0.24 | 0.2 | 0.225 | 112.5 | 0.0 (0.0%) | 2,813,666 |
| 2 Dec 2015 | GBX | 0.25 | 0.25 | 0.225 | 0.225 | 112.5 | -0.05 (-18.18%) | 75,000 |
| 1 Dec 2015 | GBX | 0.3 | 0.3 | 0.275 | 0.275 | 137.5 | -0.05 (-15.38%) | 100,000 |
