| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | GBX | 0.45 | 0.45 | 0.4 | 0.425 | 212.5 | -0.025 (-5.56%) | 3,483,333 |
| 16 Oct 2015 | GBX | 0.5 | 0.5 | 0.4 | 0.45 | 225 | -0.05 (-10%) | 1,223,366 |
| 15 Oct 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | GBX | 0.5999 | 0.5999 | 0.45 | 0.5 | 250 | +0.025 (+5.26%) | 3,271,125 |
| 13 Oct 2015 | GBX | 0.475 | 0.475 | 0.4251 | 0.475 | 237.5 | 0.0 (0.0%) | 150,000 |
| 12 Oct 2015 | GBX | 0.475 | 0.475 | 0.4466 | 0.475 | 237.5 | 0.0 (0.0%) | 17,354 |
| 9 Oct 2015 | GBX | 0.45 | 0.485 | 0.4311 | 0.475 | 237.5 | +0.025 (+5.56%) | 711,978 |
| 8 Oct 2015 | GBX | 0.45 | 0.45 | 0.425 | 0.45 | 225 | 0.0 (0.0%) | 430,000 |
| 7 Oct 2015 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 225 | -0.025 (-5.26%) | 0 |
| 6 Oct 2015 | GBX | 0.475 | 0.5 | 0.475 | 0.475 | 237.5 | +0.025 (+5.56%) | 3,900,667 |
| 5 Oct 2015 | GBX | 0.45 | 0.4999 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 100,000 |
| 2 Oct 2015 | GBX | 0.45 | 0.5 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 1,000,000 |
| 1 Oct 2015 | GBX | 0.4751 | 0.4751 | 0.425 | 0.45 | 225 | -0.05 (-10%) | 2,364,168 |
| 30 Sep 2015 | GBX | 0.515 | 0.515 | 0.45 | 0.5 | 250 | -0.05 (-9.09%) | 2,659,786 |
| 29 Sep 2015 | GBX | 0.4999 | 0.55 | 0.4999 | 0.55 | 275 | +0.1 (+22.22%) | 1,396,360 |
| 28 Sep 2015 | GBX | 0.45 | 0.5 | 0.42 | 0.45 | 225 | 0.0 (0.0%) | 2,926,677 |
| 25 Sep 2015 | GBX | 0.485 | 0.485 | 0.45 | 0.45 | 225 | -0.05 (-10%) | 1,298,006 |
| 24 Sep 2015 | GBX | 0.475 | 0.5 | 0.411 | 0.5 | 250 | +0.025 (+5.26%) | 4,989,508 |
| 23 Sep 2015 | GBX | 0.427 | 0.4999 | 0.427 | 0.475 | 237.5 | +0.05 (+11.76%) | 545,000 |
| 22 Sep 2015 | GBX | 0.4 | 0.425 | 0.4 | 0.425 | 212.5 | +0.025 (+6.25%) | 1,100,000 |
| 21 Sep 2015 | GBX | 0.4 | 0.4 | 0.3601 | 0.4 | 200 | 0.0 (0.0%) | 250,000 |
| 18 Sep 2015 | GBX | 0.4 | 0.4 | 0.355 | 0.4 | 200 | 0.0 (0.0%) | 503,101 |
| 17 Sep 2015 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | GBX | 0.405 | 0.405 | 0.4 | 0.4 | 200 | -0.05 (-11.11%) | 775,988 |
| 15 Sep 2015 | GBX | 0.45 | 0.4679 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 260,000 |
| 14 Sep 2015 | GBX | 0.4213 | 0.505 | 0.4213 | 0.45 | 225 | +0.05 (+12.50%) | 3,394,396 |
| 11 Sep 2015 | GBX | 0.3594 | 0.47 | 0.3594 | 0.4 | 200 | +0.09 (+29.03%) | 2,693,597 |
| 10 Sep 2015 | GBX | 0.31 | 0.34 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 50,000 |
| 9 Sep 2015 | GBX | 0.2749 | 0.321 | 0.2749 | 0.31 | 155 | +0.06 (+24%) | 4,248,745 |
| 8 Sep 2015 | GBX | 0.25 | 0.2798 | 0.215 | 0.25 | 125 | 0.0 (0.0%) | 144,772 |
