| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | GBX | 0.29 | 0.3099 | 0.25 | 0.25 | 125 | -0.04 (-13.79%) | 1,478,413 |
| 4 Sep 2015 | GBX | 0.29 | 0.29 | 0.275 | 0.29 | 145 | 0.0 (0.0%) | 533,573 |
| 3 Sep 2015 | GBX | 0.315 | 0.315 | 0.28 | 0.29 | 145 | -0.035 (-10.77%) | 2,739,525 |
| 2 Sep 2015 | GBX | 0.35 | 0.3825 | 0.3 | 0.325 | 162.5 | -0.025 (-7.14%) | 4,136,493 |
| 1 Sep 2015 | GBX | 0.3849 | 0.3849 | 0.35 | 0.35 | 175 | -0.05 (-12.50%) | 658,016 |
| 28 Aug 2015 | GBX | 0.42 | 0.42 | 0.35 | 0.4 | 200 | -0.025 (-5.88%) | 1,150,290 |
| 27 Aug 2015 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 212.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 212.5 | 0.0 (0.0%) | 570,099 |
| 25 Aug 2015 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 212.5 | 0.0 (0.0%) | 112,626 |
| 24 Aug 2015 | GBX | 0.425 | 0.425 | 0.4 | 0.425 | 212.5 | -0.035 (-7.61%) | 474,040 |
| 21 Aug 2015 | GBX | 0.46 | 0.46 | 0.46 | 0.46 | 230 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | GBX | 0.46 | 0.46 | 0.46 | 0.46 | 230 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | GBX | 0.44 | 0.46 | 0.42 | 0.46 | 230 | +0.02 (+4.55%) | 409,818 |
| 18 Aug 2015 | GBX | 0.44 | 0.44 | 0.4 | 0.44 | 220 | -0.01 (-2.22%) | 400,256 |
| 17 Aug 2015 | GBX | 0.45 | 0.45 | 0.4051 | 0.45 | 225 | -0.025 (-5.26%) | 150,000 |
| 14 Aug 2015 | GBX | 0.475 | 0.475 | 0.4251 | 0.475 | 237.5 | 0.0 (0.0%) | 177,604 |
| 13 Aug 2015 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 237.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | GBX | 0.475 | 0.475 | 0.4226 | 0.475 | 237.5 | 0.0 (0.0%) | 290,023 |
| 11 Aug 2015 | GBX | 0.475 | 0.4999 | 0.44 | 0.475 | 237.5 | 0.0 (0.0%) | 377,525 |
| 10 Aug 2015 | GBX | 0.5 | 0.5025 | 0.438 | 0.475 | 237.5 | -0.025 (-5%) | 1,479,292 |
| 7 Aug 2015 | GBX | 0.45 | 0.52 | 0.4251 | 0.5 | 250 | +0.05 (+11.11%) | 2,076,107 |
| 6 Aug 2015 | GBX | 0.4994 | 0.4994 | 0.4376 | 0.45 | 225 | -0.075 (-14.29%) | 4,035,667 |
| 5 Aug 2015 | GBX | 0.38 | 0.5339 | 0.38 | 0.525 | 262.5 | +0.175 (+50.00%) | 4,929,085 |
| 4 Aug 2015 | GBX | 0.375 | 0.39 | 0.35 | 0.35 | 175 | -0.025 (-6.67%) | 1,427,132 |
| 3 Aug 2015 | GBX | 0.397 | 0.397 | 0.3501 | 0.375 | 187.5 | -0.025 (-6.25%) | 2,072,347 |
| 31 Jul 2015 | GBX | 0.405 | 0.405 | 0.397 | 0.4 | 200 | -0.025 (-5.88%) | 493,272 |
| 30 Jul 2015 | GBX | 0.45 | 0.45 | 0.425 | 0.425 | 212.5 | 0.0 (0.0%) | 30,000 |
| 29 Jul 2015 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 212.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | GBX | 0.44 | 0.44 | 0.415 | 0.425 | 212.5 | -0.075 (-15%) | 450,000 |
| 27 Jul 2015 | GBX | 0.5 | 0.5 | 0.47 | 0.5 | 250 | 0.0 (0.0%) | 100,000 |
