| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | GBX | 0.5 | 0.5 | 0.4501 | 0.5 | 250 | 0.0 (0.0%) | 132,370 |
| 23 Jul 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 250 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | GBX | 0.5 | 0.5 | 0.455 | 0.5 | 250 | 0.0 (0.0%) | 1,532,980 |
| 21 Jul 2015 | GBX | 0.5 | 0.5 | 0.4555 | 0.5 | 250 | 0.0 (0.0%) | 733,497 |
| 20 Jul 2015 | GBX | 0.5 | 0.5 | 0.4555 | 0.5 | 250 | 0.0 (0.0%) | 347,916 |
| 17 Jul 2015 | GBX | 0.5 | 0.5 | 0.465 | 0.5 | 250 | 0.0 (0.0%) | 3,975,391 |
| 16 Jul 2015 | GBX | 0.465 | 0.525 | 0.43 | 0.5 | 250 | +0.035 (+7.53%) | 5,846,778 |
| 15 Jul 2015 | GBX | 0.465 | 0.465 | 0.4301 | 0.465 | 232.5 | 0.0 (0.0%) | 613,886 |
| 14 Jul 2015 | GBX | 0.45 | 0.465 | 0.4326 | 0.465 | 232.5 | +0.015 (+3.33%) | 653,634 |
| 13 Jul 2015 | GBX | 0.46 | 0.46 | 0.45 | 0.45 | 225 | -0.025 (-5.26%) | 720,223 |
| 10 Jul 2015 | GBX | 0.475 | 0.475 | 0.445 | 0.475 | 237.5 | 0.0 (0.0%) | 485,560 |
| 9 Jul 2015 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 237.5 | 0.0 (0.0%) | 110,000 |
| 8 Jul 2015 | GBX | 0.4799 | 0.4799 | 0.4622 | 0.475 | 237.5 | -0.01 (-2.06%) | 210,532 |
| 7 Jul 2015 | GBX | 0.4999 | 0.4999 | 0.47 | 0.485 | 242.5 | -0.025 (-4.90%) | 1,467,709 |
| 6 Jul 2015 | GBX | 0.51 | 0.55 | 0.5 | 0.51 | 255 | 0.0 (0.0%) | 1,082,500 |
| 3 Jul 2015 | GBX | 0.51 | 0.51 | 0.4741 | 0.51 | 255 | 0.0 (0.0%) | 889,520 |
| 2 Jul 2015 | GBX | 0.51 | 0.5149 | 0.5 | 0.51 | 255 | 0.0 (0.0%) | 1,731,775 |
| 1 Jul 2015 | GBX | 0.51 | 0.55 | 0.485 | 0.51 | 255 | 0.0 (0.0%) | 1,381,809 |
| 30 Jun 2015 | GBX | 0.4741 | 0.51 | 0.4741 | 0.51 | 255 | +0.06 (+13.33%) | 2,953,801 |
| 29 Jun 2015 | GBX | 0.425 | 0.4799 | 0.4078 | 0.45 | 225 | +0.025 (+5.88%) | 214,412 |
| 26 Jun 2015 | GBX | 0.47 | 0.47 | 0.4 | 0.425 | 212.5 | -0.05 (-10.53%) | 2,785,047 |
| 25 Jun 2015 | GBX | 0.505 | 0.505 | 0.475 | 0.475 | 237.5 | -0.05 (-9.52%) | 726,500 |
| 24 Jun 2015 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 262.5 | 0.0 (0.0%) | 160,000 |
| 23 Jun 2015 | GBX | 0.525 | 0.525 | 0.51 | 0.525 | 262.5 | 0.0 (0.0%) | 500,000 |
| 22 Jun 2015 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 262.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | GBX | 0.525 | 0.525 | 0.5124 | 0.525 | 262.5 | 0.0 (0.0%) | 95,834 |
| 18 Jun 2015 | GBX | 0.525 | 0.525 | 0.5124 | 0.525 | 262.5 | 0.0 (0.0%) | 53,289 |
| 17 Jun 2015 | GBX | 0.525 | 0.525 | 0.5001 | 0.525 | 262.5 | 0.0 (0.0%) | 520,056 |
| 16 Jun 2015 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 262.5 | 0.0 (0.0%) | 1,013,133 |
| 15 Jun 2015 | GBX | 0.525 | 0.525 | 0.514 | 0.525 | 262.5 | 0.0 (0.0%) | 400,000 |
