| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 262.5 | 0.0 (0.0%) | 1,450,000 |
| 11 Jun 2015 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 262.5 | 0.0 (0.0%) | 1,160,000 |
| 10 Jun 2015 | GBX | 0.525 | 0.525 | 0.519 | 0.525 | 262.5 | 0.0 (0.0%) | 500,000 |
| 9 Jun 2015 | GBX | 0.525 | 0.525 | 0.505 | 0.525 | 262.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 0.49 | 0.5298 | 0.49 | 0.525 | 262.5 | +0.05 (+10.53%) | 0 |
| 5 Jun 2015 | GBX | 0.49 | 0.49 | 0.475 | 0.475 | 237.5 | -0.04 (-7.77%) | 912,179 |
| 4 Jun 2015 | GBX | 0.5099 | 0.52 | 0.5099 | 0.515 | 257.5 | +0.015 (+3%) | 924,798 |
| 3 Jun 2015 | GBX | 0.53 | 0.53 | 0.4485 | 0.5 | 250 | -0.07 (-12.28%) | 3,548,696 |
| 2 Jun 2015 | GBX | 0.57 | 0.57 | 0.5026 | 0.57 | 285 | 0.0 (0.0%) | 1,125,736 |
| 1 Jun 2015 | GBX | 0.5425 | 0.57 | 0.5425 | 0.57 | 285 | -0.005 (-0.87%) | 2,165,228 |
| 29 May 2015 | GBX | 0.575 | 0.575 | 0.515 | 0.575 | 287.5 | 0.0 (0.0%) | 1,500,000 |
| 28 May 2015 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 287.5 | 0.0 (0.0%) | 309,144 |
| 27 May 2015 | GBX | 0.575 | 0.575 | 0.555 | 0.575 | 287.5 | 0.0 (0.0%) | 471,844 |
| 26 May 2015 | GBX | 0.575 | 0.575 | 0.5668 | 0.575 | 287.5 | 0.0 (0.0%) | 608,568 |
| 22 May 2015 | GBX | 0.575 | 0.575 | 0.569 | 0.575 | 287.5 | 0.0 (0.0%) | 296,819 |
| 21 May 2015 | GBX | 0.55 | 0.585 | 0.55 | 0.575 | 287.5 | 0.0 (0.0%) | 1,573,262 |
| 20 May 2015 | GBX | 0.625 | 0.649 | 0.575 | 0.575 | 287.5 | -0.05 (-8%) | 2,225,013 |
| 19 May 2015 | GBX | 0.625 | 0.649 | 0.6 | 0.625 | 312.5 | 0.0 (0.0%) | 6,389,358 |
| 18 May 2015 | GBX | 0.65 | 0.69 | 0.615 | 0.625 | 312.5 | -0.05 (-7.41%) | 2,388,815 |
| 15 May 2015 | GBX | 0.675 | 0.799 | 0.675 | 0.675 | 337.5 | +0.025 (+3.85%) | 16,183,028 |
| 14 May 2015 | GBX | 0.699 | 0.699 | 0.57 | 0.65 | 325 | -0.1 (-13.33%) | 27,951,554 |
| 13 May 2015 | GBX | 0.725 | 0.75 | 0.725 | 0.75 | 375 | +0.05 (+7.14%) | 1,247,092 |
| 12 May 2015 | GBX | 0.725 | 0.75 | 0.6701 | 0.7 | 350 | -0.025 (-3.45%) | 2,075,419 |
| 11 May 2015 | GBX | 0.725 | 0.75 | 0.67 | 0.725 | 362.5 | 0.0 (0.0%) | 7,215,501 |
| 8 May 2015 | GBX | 0.725 | 0.7349 | 0.725 | 0.725 | 362.5 | 0.0 (0.0%) | 1,579,042 |
| 7 May 2015 | GBX | 0.725 | 0.745 | 0.675 | 0.725 | 362.5 | 0.0 (0.0%) | 858,421 |
| 6 May 2015 | GBX | 0.8 | 0.8 | 0.7 | 0.725 | 362.5 | -0.05 (-6.45%) | 1,614,212 |
| 5 May 2015 | GBX | 0.8 | 1 | 0.75 | 0.775 | 387.5 | +0.175 (+29.17%) | 8,261,777 |
| 1 May 2015 | GBX | 0.6 | 0.64 | 0.5751 | 0.6 | 300 | 0.0 (0.0%) | 517,384 |
| 30 Apr 2015 | GBX | 0.6399 | 0.6399 | 0.6 | 0.6 | 300 | -0.05 (-7.69%) | 1,084,314 |
