Europa Metals Ltd Recent Share Price (LSE:EUZ)

LSE:EUZ - Europa Metals Ltd Europa Metals Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2023	GBX	2.1	2.1	1.904	2.1	2.1	0.0 (0.0%)	7,242
17 Nov 2023	GBX	2.1	2.1	1.925	2.1	2.1	0.0 (0.0%)	6,855
16 Nov 2023	GBX	2.1	2.1	1.925	2.1	2.1	0.0 (0.0%)	1,818
15 Nov 2023	GBX	2.1	2.1	1.925	2.1	2.1	0.0 (0.0%)	61,050
14 Nov 2023	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	10,000
13 Nov 2023	GBX	2.1	2.1	1.928	2.1	2.1	0.0 (0.0%)	10,000
10 Nov 2023	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
9 Nov 2023	GBX	2.1	2.1	1.928	2.1	2.1	0.0 (0.0%)	1,788
8 Nov 2023	GBX	2.1	2.1	1.928	2.1	2.1	0.0 (0.0%)	5
7 Nov 2023	GBX	2.1	2.1	1.925	2.1	2.1	0.0 (0.0%)	57,540
6 Nov 2023	GBX	2.1	2.1	1.92	2.1	2.1	0.0 (0.0%)	102,547
3 Nov 2023	GBX	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	3,839
2 Nov 2023	GBX	2.1	2.1	1.9	2.1	2.1	0.0 (0.0%)	3,839
1 Nov 2023	GBX	2.1	2.124	1.925	2.1	2.1	+0.05 (+2.44%)	79,081
31 Oct 2023	GBX	2.05	2.125	2.05	2.05	2.05	0.0 (0.0%)	1,100
30 Oct 2023	GBX	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
27 Oct 2023	GBX	2.05	2.2	1.9	2.05	2.05	0.0 (0.0%)	153,796
26 Oct 2023	GBX	2.05	2.05	1.92	2.05	2.05	0.0 (0.0%)	20
25 Oct 2023	GBX	2.05	2.05	1.9	2.05	2.05	0.0 (0.0%)	1,000
24 Oct 2023	GBX	2.05	2.129	2.05	2.05	2.05	0.0 (0.0%)	7,869
23 Oct 2023	GBX	2	2.14	2	2.05	2.05	+0.2 (+10.81%)	105,085
20 Oct 2023	GBX	1.85	1.85	1.8	1.85	1.85	-0.05 (-2.63%)	52,671
19 Oct 2023	GBX	1.9	1.9	1.8	1.9	1.9	0.0 (0.0%)	35,160
18 Oct 2023	GBX	1.92	1.92	1.815	1.9	1.9	-0.05 (-2.56%)	106,500
17 Oct 2023	GBX	1.95	1.95	1.8	1.95	1.95	0.0 (0.0%)	58,383
16 Oct 2023	GBX	1.95	1.95	1.815	1.95	1.95	-0.075 (-3.70%)	6,809
13 Oct 2023	GBX	2.025	2.025	2	2.025	2.025	-0.025 (-1.22%)	39,149
12 Oct 2023	GBX	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	1,120
11 Oct 2023	GBX	2.05	2.05	2.001	2.05	2.05	0.0 (0.0%)	1,120
10 Oct 2023	GBX	2.05	2.05	2	2.05	2.05	0.0 (0.0%)	2,344