| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | GBX | 0.72 | 0.72 | 0.6 | 0.65 | 325 | +0.025 (+4%) | 762,895 |
| 28 Apr 2015 | GBX | 0.55 | 0.7 | 0.4931 | 0.625 | 312.5 | +0.125 (+25%) | 6,482,692 |
| 27 Apr 2015 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 250 | +0.1 (+25%) | 0 |
| 24 Apr 2015 | GBX | 0.5 | 0.5 | 0.4 | 0.4 | 200 | -0.1 (-20%) | 2,324,270 |
| 23 Apr 2015 | GBX | 0.45 | 0.575 | 0.45 | 0.5 | 250 | +0.075 (+17.65%) | 5,197,985 |
| 22 Apr 2015 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 212.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 212.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | GBX | 0.425 | 0.425 | 0.4249 | 0.425 | 212.5 | 0.0 (0.0%) | 200,000 |
| 17 Apr 2015 | GBX | 0.425 | 0.425 | 0.375 | 0.425 | 212.5 | 0.0 (0.0%) | 57,500 |
| 16 Apr 2015 | GBX | 0.45 | 0.45 | 0.4111 | 0.425 | 212.5 | -0.025 (-5.56%) | 372,260 |
| 15 Apr 2015 | GBX | 0.45 | 0.45 | 0.421 | 0.45 | 225 | 0.0 (0.0%) | 259,198 |
| 14 Apr 2015 | GBX | 0.45 | 0.485 | 0.425 | 0.45 | 225 | 0.0 (0.0%) | 526,014 |
| 13 Apr 2015 | GBX | 0.46 | 0.46 | 0.45 | 0.45 | 225 | -0.025 (-5.26%) | 175,000 |
| 10 Apr 2015 | GBX | 0.475 | 0.475 | 0.4526 | 0.475 | 237.5 | 0.0 (0.0%) | 50,000 |
| 9 Apr 2015 | GBX | 0.475 | 0.5499 | 0.4526 | 0.475 | 237.5 | 0.0 (0.0%) | 972,955 |
| 8 Apr 2015 | GBX | 0.475 | 0.547 | 0.475 | 0.475 | 237.5 | 0.0 (0.0%) | 589,396 |
| 7 Apr 2015 | GBX | 0.425 | 0.5 | 0.35 | 0.475 | 237.5 | +0.05 (+11.76%) | 847,304 |
| 2 Apr 2015 | GBX | 0.425 | 0.485 | 0.405 | 0.425 | 212.5 | 0.0 (0.0%) | 898,993 |
| 1 Apr 2015 | GBX | 0.425 | 0.485 | 0.425 | 0.425 | 212.5 | 0.0 (0.0%) | 208,774 |
| 31 Mar 2015 | GBX | 0.405 | 0.485 | 0.405 | 0.425 | 212.5 | +0.025 (+6.25%) | 2,737,102 |
| 30 Mar 2015 | GBX | 0.4 | 0.44 | 0.3 | 0.4 | 200 | 0.0 (0.0%) | 4,889,073 |
| 27 Mar 2015 | GBX | 0.4 | 0.4 | 0.3001 | 0.4 | 200 | 0.0 (0.0%) | 350,000 |
| 26 Mar 2015 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | GBX | 0.4 | 0.4 | 0.3 | 0.4 | 200 | 0.0 (0.0%) | 50,000 |
| 23 Mar 2015 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | GBX | 0.4 | 0.4 | 0.31 | 0.4 | 200 | 0.0 (0.0%) | 450,000 |
| 19 Mar 2015 | GBX | 0.4 | 0.434 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 66,372 |
| 18 Mar 2015 | GBX | 0.325 | 0.4 | 0.3 | 0.4 | 200 | +0.075 (+23.08%) | 2,880,875 |
| 17 Mar 2015 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 162.5 | 0.0 (0.0%) | 0 |
