Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | GBX | 0.3475 | 0.3475 | 0.325 | 0.325 | 162.5 | -0.025 (-7.14%) | 816,000 |
13 Mar 2015 | GBX | 0.4 | 0.4 | 0.32 | 0.35 | 175 | -0.125 (-26.32%) | 1,598,000 |
12 Mar 2015 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 237.5 | 0.0 (0.0%) | 0 |
11 Mar 2015 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 237.5 | 0.0 (0.0%) | 0 |
10 Mar 2015 | GBX | 0.475 | 0.475 | 0.4 | 0.475 | 237.5 | 0.0 (0.0%) | 50,000 |
9 Mar 2015 | GBX | 0.475 | 0.475 | 0.4 | 0.475 | 237.5 | 0.0 (0.0%) | 2,350 |
6 Mar 2015 | GBX | 0.475 | 0.475 | 0.4 | 0.475 | 237.5 | 0.0 (0.0%) | 368,475 |
5 Mar 2015 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 237.5 | 0.0 (0.0%) | 0 |
4 Mar 2015 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 237.5 | 0.0 (0.0%) | 0 |
3 Mar 2015 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 237.5 | 0.0 (0.0%) | 0 |
2 Mar 2015 | GBX | 0.475 | 0.475 | 0.401 | 0.475 | 237.5 | 0.0 (0.0%) | 61,629 |
27 Feb 2015 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 237.5 | 0.0 (0.0%) | 0 |
26 Feb 2015 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 237.5 | 0.0 (0.0%) | 0 |
25 Feb 2015 | GBX | 0.475 | 0.475 | 0.41 | 0.475 | 237.5 | 0.0 (0.0%) | 650,000 |
24 Feb 2015 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 237.5 | 0.0 (0.0%) | 0 |
23 Feb 2015 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 237.5 | 0.0 (0.0%) | 0 |
20 Feb 2015 | GBX | 0.475 | 0.487 | 0.45 | 0.475 | 237.5 | 0.0 (0.0%) | 1,321,945 |
19 Feb 2015 | GBX | 0.475 | 0.475 | 0.4075 | 0.475 | 237.5 | 0.0 (0.0%) | 100,074 |
18 Feb 2015 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 237.5 | 0.0 (0.0%) | 0 |
17 Feb 2015 | GBX | 0.475 | 0.495 | 0.45 | 0.475 | 237.5 | 0.0 (0.0%) | 1,069,708 |
16 Feb 2015 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 237.5 | 0.0 (0.0%) | 0 |
13 Feb 2015 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 237.5 | 0.0 (0.0%) | 0 |
12 Feb 2015 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 237.5 | 0.0 (0.0%) | 0 |
11 Feb 2015 | GBX | 0.475 | 0.485 | 0.45 | 0.475 | 237.5 | 0.0 (0.0%) | 850,000 |
10 Feb 2015 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 237.5 | 0.0 (0.0%) | 0 |
9 Feb 2015 | GBX | 0.475 | 0.486 | 0.45 | 0.475 | 237.5 | 0.0 (0.0%) | 518,005 |
6 Feb 2015 | GBX | 0.475 | 0.487 | 0.45 | 0.475 | 237.5 | 0.0 (0.0%) | 295,075 |
5 Feb 2015 | GBX | 0.45 | 0.5 | 0.35 | 0.475 | 237.5 | +0.025 (+5.56%) | 1,402,112 |
4 Feb 2015 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 0 |
3 Feb 2015 | GBX | 0.45 | 0.5 | 0.38 | 0.45 | 225 | 0.0 (0.0%) | 550,414 |