Europa Metals Ltd Recent Share Price (LSE:EUZ)

LSE:EUZ - Europa Metals Ltd Europa Metals Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2015	GBX	0.4	0.539	0.38	0.45	225	+0.05 (+12.50%)	109,485
30 Jan 2015	GBX	0.35	0.435	0.35	0.4	200	+0.1 (+33.33%)	1,525,498
29 Jan 2015	GBX	0.3	0.3	0.3	0.3	150	0.0 (0.0%)	0
28 Jan 2015	GBX	0.3	0.35	0.3	0.3	150	0.0 (0.0%)	158,500
27 Jan 2015	GBX	0.35	0.35	0.3	0.3	150	-0.075 (-20%)	497,456
26 Jan 2015	GBX	0.375	0.375	0.375	0.375	187.5	0.0 (0.0%)	0
23 Jan 2015	GBX	0.375	0.375	0.375	0.375	187.5	0.0 (0.0%)	0
22 Jan 2015	GBX	0.375	0.375	0.3335	0.375	187.5	-0.075 (-16.67%)	136,536
21 Jan 2015	GBX	0.45	0.45	0.45	0.45	225	+0.05 (+12.50%)	100,000
20 Jan 2015	GBX	0.4	0.4	0.355	0.4	200	0.0 (0.0%)	150,000
19 Jan 2015	GBX	0.4	0.4	0.3756	0.4	200	-0.05 (-11.11%)	290,018
16 Jan 2015	GBX	0.45	0.45	0.45	0.45	225	-0.025 (-5.26%)	48,645
15 Jan 2015	GBX	0.475	0.475	0.475	0.475	237.5	0.0 (0.0%)	0
14 Jan 2015	GBX	0.475	0.475	0.475	0.475	237.5	-0.05 (-9.52%)	0
13 Jan 2015	GBX	0.525	0.525	0.525	0.525	262.5	0.0 (0.0%)	0
12 Jan 2015	GBX	0.525	0.525	0.525	0.525	262.5	0.0 (0.0%)	0
9 Jan 2015	GBX	0.525	0.525	0.525	0.525	262.5	-0.025 (-4.55%)	0
8 Jan 2015	GBX	0.55	0.55	0.55	0.55	275	0.0 (0.0%)	0
7 Jan 2015	GBX	0.55	0.55	0.47	0.55	275	0.0 (0.0%)	34,470
6 Jan 2015	GBX	0.55	0.55	0.55	0.55	275	0.0 (0.0%)	0
5 Jan 2015	GBX	0.55	0.55	0.55	0.55	275	0.0 (0.0%)	0
2 Jan 2015	GBX	0.55	0.55	0.5	0.55	275	0.0 (0.0%)	100,000
31 Dec 2014	GBX	0.55	0.55	0.45	0.55	275	0.0 (0.0%)	200,000
30 Dec 2014	GBX	0.55	0.55	0.55	0.55	275	0.0 (0.0%)	0
29 Dec 2014	GBX	0.55	0.55	0.49	0.55	275	0.0 (0.0%)	300,000
24 Dec 2014	GBX	0.55	0.55	0.49	0.55	275	0.0 (0.0%)	220,000
23 Dec 2014	GBX	0.45	0.55	0.45	0.55	275	+0.1 (+22.22%)	836,292
22 Dec 2014	GBX	0.45	0.48	0.45	0.45	225	0.0 (0.0%)	306,355
19 Dec 2014	GBX	0.45	0.48	0.35	0.45	225	0.0 (0.0%)	374,781
18 Dec 2014	GBX	0.45	0.45	0.45	0.45	225	0.0 (0.0%)	0

Unicorn Response |