| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | GBX | 0.575 | 0.575 | 0.512 | 0.575 | 287.5 | 0.0 (0.0%) | 82,041 |
| 4 Nov 2014 | GBX | 0.575 | 0.575 | 0.46 | 0.575 | 287.5 | -0.025 (-4.17%) | 238,086 |
| 3 Nov 2014 | GBX | 0.6 | 0.6 | 0.45 | 0.6 | 300 | 0.0 (0.0%) | 200,000 |
| 31 Oct 2014 | GBX | 0.6 | 0.6 | 0.5125 | 0.6 | 300 | 0.0 (0.0%) | 228,624 |
| 30 Oct 2014 | GBX | 0.52 | 0.65 | 0.52 | 0.6 | 300 | +0.125 (+26.32%) | 1,662,741 |
| 29 Oct 2014 | GBX | 0.44 | 0.532 | 0.44 | 0.475 | 237.5 | +0.075 (+18.75%) | 1,022,491 |
| 28 Oct 2014 | GBX | 0.4 | 0.4 | 0.311 | 0.4 | 200 | -0.025 (-5.88%) | 156,500 |
| 27 Oct 2014 | GBX | 0.425 | 0.47 | 0.425 | 0.425 | 212.5 | 0.0 (0.0%) | 18,618 |
| 24 Oct 2014 | GBX | 0.425 | 0.425 | 0.35 | 0.425 | 212.5 | 0.0 (0.0%) | 100,321 |
| 23 Oct 2014 | GBX | 0.425 | 0.47 | 0.425 | 0.425 | 212.5 | +0.025 (+6.25%) | 591,774 |
| 22 Oct 2014 | GBX | 0.4 | 0.42 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 1,051,191 |
| 21 Oct 2014 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 200,000 |
| 17 Oct 2014 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | GBX | 0.4 | 0.4 | 0.38 | 0.4 | 200 | 0.0 (0.0%) | 250,000 |
| 14 Oct 2014 | GBX | 0.4 | 0.49 | 0.3 | 0.4 | 200 | 0.0 (0.0%) | 466,948 |
| 13 Oct 2014 | GBX | 0.4 | 0.4 | 0.35 | 0.4 | 200 | -0.075 (-15.79%) | 700,000 |
| 10 Oct 2014 | GBX | 0.475 | 0.475 | 0.45 | 0.475 | 237.5 | -0.05 (-9.52%) | 964,381 |
| 9 Oct 2014 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 262.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | GBX | 0.55 | 0.55 | 0.4822 | 0.525 | 262.5 | -0.075 (-12.50%) | 826,685 |
| 7 Oct 2014 | GBX | 0.55 | 0.65 | 0.5 | 0.6 | 300 | -0.1 (-14.29%) | 2,204,687 |
| 6 Oct 2014 | GBX | 0.7 | 0.7 | 0.6555 | 0.7 | 350 | 0.0 (0.0%) | 350,000 |
| 3 Oct 2014 | GBX | 0.7 | 0.7 | 0.675 | 0.7 | 350 | 0.0 (0.0%) | 30,000 |
| 2 Oct 2014 | GBX | 0.7 | 0.735 | 0.6655 | 0.7 | 350 | 0.0 (0.0%) | 731,973 |
| 1 Oct 2014 | GBX | 0.7 | 0.74 | 0.675 | 0.7 | 350 | -0.15 (-17.65%) | 1,299,399 |
| 30 Sep 2014 | GBX | 0.85 | 0.85 | 0.84 | 0.85 | 425 | 0.0 (0.0%) | 150,000 |
| 29 Sep 2014 | GBX | 0.85 | 0.87 | 0.75 | 0.85 | 425 | 0.0 (0.0%) | 244,263 |
| 26 Sep 2014 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 425 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 425 | 0.0 (0.0%) | 0 |
