| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | GBX | 0.85 | 0.85 | 0.751 | 0.85 | 425 | 0.0 (0.0%) | 908,750 |
| 23 Sep 2014 | GBX | 0.85 | 0.95 | 0.85 | 0.85 | 425 | 0.0 (0.0%) | 1,000,000 |
| 22 Sep 2014 | GBX | 0.85 | 0.85 | 0.754 | 0.85 | 425 | 0.0 (0.0%) | 90,000 |
| 19 Sep 2014 | GBX | 0.775 | 0.85 | 0.754 | 0.85 | 425 | +0.1 (+13.33%) | 712,847 |
| 18 Sep 2014 | GBX | 0.75 | 0.8125 | 0.7 | 0.75 | 375 | -0.15 (-16.67%) | 1,365,172 |
| 17 Sep 2014 | GBX | 0.9 | 0.9 | 0.882 | 0.9 | 450 | 0.0 (0.0%) | 17,347 |
| 16 Sep 2014 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 450 | 0.0 (0.0%) | 395,581 |
| 15 Sep 2014 | GBX | 0.9 | 0.965 | 0.87 | 0.9 | 450 | -0.075 (-7.69%) | 500,337 |
| 12 Sep 2014 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 487.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | GBX | 0.975 | 0.975 | 0.9715 | 0.975 | 487.5 | 0.0 (0.0%) | 70,000 |
| 10 Sep 2014 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 487.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | GBX | 0.975 | 0.975 | 0.9725 | 0.975 | 487.5 | 0.0 (0.0%) | 227,700 |
| 8 Sep 2014 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 487.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 487.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | GBX | 0.975 | 1 | 0.975 | 0.975 | 487.5 | 0.0 (0.0%) | 669,416 |
| 3 Sep 2014 | GBX | 0.975 | 0.975 | 0.965 | 0.975 | 487.5 | 0.0 (0.0%) | 235,000 |
| 2 Sep 2014 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 487.5 | -0.05 (-4.88%) | 0 |
| 1 Sep 2014 | GBX | 1.06 | 1.06 | 0.95 | 1.025 | 512.5 | -0.05 (-4.65%) | 1,100,540 |
| 29 Aug 2014 | GBX | 1.075 | 1.075 | 1.0487 | 1.075 | 537.5 | -0.075 (-6.52%) | 250,000 |
| 28 Aug 2014 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 575 | -0.025 (-2.13%) | 300,000 |
| 27 Aug 2014 | GBX | 1.175 | 1.175 | 1.1033 | 1.175 | 587.5 | -0.05 (-4.08%) | 666,665 |
| 26 Aug 2014 | GBX | 1.225 | 1.225 | 1.16 | 1.225 | 612.5 | 0.0 (0.0%) | 205,892 |
| 22 Aug 2014 | GBX | 1.17 | 1.225 | 1.17 | 1.225 | 612.5 | +0.1 (+8.89%) | 1,303,589 |
| 21 Aug 2014 | GBX | 1.125 | 1.14 | 1.067 | 1.125 | 562.5 | 0.0 (0.0%) | 118,797 |
| 20 Aug 2014 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 562.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 562.5 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | GBX | 1.125 | 1.125 | 1.068 | 1.125 | 562.5 | 0.0 (0.0%) | 560 |
| 15 Aug 2014 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 562.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 562.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | GBX | 1.125 | 1.15 | 1.125 | 1.125 | 562.5 | 0.0 (0.0%) | 171,395 |
