| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2014 | GBX | 1.125 | 1.125 | 1.1 | 1.125 | 562.5 | 0.0 (0.0%) | 350,000 |
| 11 Aug 2014 | GBX | 1.125 | 1.14 | 1.125 | 1.125 | 562.5 | 0.0 (0.0%) | 75,000 |
| 8 Aug 2014 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 562.5 | -0.025 (-2.17%) | 0 |
| 7 Aug 2014 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 575 | 0.0 (0.0%) | 120,000 |
| 6 Aug 2014 | GBX | 1.15 | 1.15 | 1.08 | 1.15 | 575 | 0.0 (0.0%) | 290,500 |
| 5 Aug 2014 | GBX | 1.15 | 1.15 | 1 | 1.15 | 575 | -0.15 (-11.54%) | 3,847,618 |
| 4 Aug 2014 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 650 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | GBX | 1.4 | 1.425 | 1.25 | 1.3 | 650 | -0.1 (-7.14%) | 1,120,000 |
| 31 Jul 2014 | GBX | 1.4 | 1.435 | 1.3755 | 1.4 | 700 | 0.0 (0.0%) | 544,275 |
| 30 Jul 2014 | GBX | 1.4 | 1.4167 | 1.3451 | 1.4 | 700 | -0.125 (-8.20%) | 653,205 |
| 29 Jul 2014 | GBX | 1.575 | 1.58 | 1.45 | 1.525 | 762.5 | -0.05 (-3.17%) | 1,403,662 |
| 28 Jul 2014 | GBX | 1.575 | 1.6125 | 1.5315 | 1.575 | 787.5 | 0.0 (0.0%) | 177,657 |
| 25 Jul 2014 | GBX | 1.607 | 1.607 | 1.55 | 1.575 | 787.5 | -0.075 (-4.55%) | 340,723 |
| 24 Jul 2014 | GBX | 1.65 | 1.67 | 1.61 | 1.65 | 825 | 0.0 (0.0%) | 166,867 |
| 23 Jul 2014 | GBX | 1.675 | 1.7 | 1.6015 | 1.65 | 825 | -0.025 (-1.49%) | 915,085 |
| 22 Jul 2014 | GBX | 1.675 | 1.75 | 1.62 | 1.675 | 837.5 | 0.0 (0.0%) | 1,567,748 |
| 21 Jul 2014 | GBX | 1.65 | 1.75 | 1.6 | 1.675 | 837.5 | +0.025 (+1.52%) | 1,564,173 |
| 18 Jul 2014 | GBX | 1.65 | 1.7 | 1.6 | 1.65 | 825 | 0.0 (0.0%) | 2,804,855 |
| 17 Jul 2014 | GBX | 1.59 | 2 | 1.59 | 1.65 | 825 | +0.125 (+8.20%) | 3,462,888 |
| 16 Jul 2014 | GBX | 1.525 | 1.65 | 1.525 | 1.525 | 762.5 | 0.0 (0.0%) | 860,000 |
| 15 Jul 2014 | GBX | 1.625 | 1.65 | 1.5226 | 1.525 | 762.5 | -0.1 (-6.15%) | 1,004,467 |
| 14 Jul 2014 | GBX | 1.675 | 1.81 | 1.6075 | 1.625 | 812.5 | -0.05 (-2.99%) | 3,856,900 |
| 11 Jul 2014 | GBX | 1.5 | 1.7 | 1.0964 | 1.675 | 837.5 | +0.175 (+11.67%) | 4,167,955 |
| 10 Jul 2014 | GBX | 1.2 | 1.76 | 1.2 | 1.5 | 750 | +0.35 (+30.43%) | 14,390,068 |
| 9 Jul 2014 | GBX | 1.275 | 1.28 | 1.1 | 1.15 | 575 | -0.125 (-9.80%) | 1,643,315 |
| 8 Jul 2014 | GBX | 1.195 | 1.4 | 1.195 | 1.275 | 637.5 | +0.125 (+10.87%) | 3,228,876 |
| 7 Jul 2014 | GBX | 1.15 | 1.24 | 1.1351 | 1.15 | 575 | 0.0 (0.0%) | 356,617 |
| 4 Jul 2014 | GBX | 1.125 | 1.25 | 1.06 | 1.15 | 575 | +0.025 (+2.22%) | 2,954,647 |
| 3 Jul 2014 | GBX | 0.975 | 1.13 | 0.975 | 1.125 | 562.5 | +0.15 (+15.38%) | 2,528,290 |
| 2 Jul 2014 | GBX | 0.975 | 0.975 | 0.96 | 0.975 | 487.5 | 0.0 (0.0%) | 150,410 |
