| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 487.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | GBX | 0.975 | 0.995 | 0.96 | 0.975 | 487.5 | 0.0 (0.0%) | 725,732 |
| 27 Jun 2014 | GBX | 0.975 | 1 | 0.955 | 0.975 | 487.5 | 0.0 (0.0%) | 745,348 |
| 26 Jun 2014 | GBX | 0.975 | 0.975 | 0.97 | 0.975 | 487.5 | 0.0 (0.0%) | 400,000 |
| 25 Jun 2014 | GBX | 0.975 | 0.975 | 0.96 | 0.975 | 487.5 | -0.025 (-2.50%) | 183,760 |
| 24 Jun 2014 | GBX | 1 | 1 | 0.8749 | 1 | 500 | -0.025 (-2.44%) | 815,466 |
| 23 Jun 2014 | GBX | 0.975 | 1.025 | 0.95 | 1.025 | 512.5 | +0.05 (+5.13%) | 3,132,960 |
| 20 Jun 2014 | GBX | 0.99 | 0.99 | 0.9124 | 0.975 | 487.5 | -0.025 (-2.50%) | 653,641 |
| 19 Jun 2014 | GBX | 1 | 1 | 0.95 | 1 | 500 | 0.0 (0.0%) | 40,000 |
| 18 Jun 2014 | GBX | 1 | 1 | 0.95 | 1 | 500 | 0.0 (0.0%) | 233,407 |
| 17 Jun 2014 | GBX | 1 | 1 | 0.9999 | 1 | 500 | -0.075 (-6.98%) | 235,000 |
| 16 Jun 2014 | GBX | 1.075 | 1.075 | 1 | 1.075 | 537.5 | +0.075 (+7.50%) | 215,055 |
| 13 Jun 2014 | GBX | 1.1528 | 1.1528 | 0.95 | 1 | 500 | -0.175 (-14.89%) | 3,265,277 |
| 12 Jun 2014 | GBX | 1.1806 | 1.1806 | 1.15 | 1.175 | 587.5 | -0.025 (-2.08%) | 610,525 |
| 11 Jun 2014 | GBX | 1.475 | 1.55 | 1.0304 | 1.2 | 600 | -0.25 (-17.24%) | 7,135,013 |
| 10 Jun 2014 | GBX | 1.575 | 1.62 | 1.225 | 1.45 | 725 | -0.15 (-9.38%) | 4,331,422 |
| 9 Jun 2014 | GBX | 1.2333 | 1.92 | 1.2333 | 1.6 | 800 | +0.4 (+33.33%) | 15,016,096 |
| 6 Jun 2014 | GBX | 0.94 | 1.339 | 0.94 | 1.2 | 600 | +0.325 (+37.14%) | 7,027,009 |
| 5 Jun 2014 | GBX | 1.2 | 1.25 | 0.85 | 0.875 | 437.5 | -0.25 (-22.22%) | 3,525,446 |
| 4 Jun 2014 | GBX | 0.65 | 1.23 | 0.6375 | 1.125 | 562.5 | +0.475 (+73.08%) | 12,200,663 |
| 3 Jun 2014 | GBX | 0.65 | 0.665 | 0.625 | 0.65 | 325 | 0.0 (0.0%) | 424,060 |
| 2 Jun 2014 | GBX | 0.65 | 0.665 | 0.6111 | 0.65 | 325 | 0.0 (0.0%) | 1,487,566 |
| 30 May 2014 | GBX | 0.5375 | 0.69 | 0.5375 | 0.65 | 325 | -0.175 (-21.21%) | 2,575,982 |
| 29 May 2014 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 412.5 | 0.0 (0.0%) | 1,112,915 |
| 28 May 2014 | GBX | 0.825 | 0.8275 | 0.805 | 0.825 | 412.5 | 0.0 (0.0%) | 119,000 |
| 27 May 2014 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 412.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | GBX | 0.825 | 0.825 | 0.75 | 0.825 | 412.5 | 0.0 (0.0%) | 287,725 |
| 22 May 2014 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 412.5 | 0.0 (0.0%) | 0 |
| 21 May 2014 | GBX | 0.825 | 0.84 | 0.805 | 0.825 | 412.5 | 0.0 (0.0%) | 115,000 |
| 20 May 2014 | GBX | 0.825 | 0.84 | 0.8 | 0.825 | 412.5 | 0.0 (0.0%) | 200,000 |
