| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2014 | GBX | 0.85 | 0.85 | 0.805 | 0.825 | 412.5 | -0.05 (-5.71%) | 244,514 |
| 16 May 2014 | GBX | 0.875 | 0.875 | 0.8297 | 0.875 | 437.5 | 0.0 (0.0%) | 289,500 |
| 15 May 2014 | GBX | 0.89 | 0.89 | 0.86 | 0.875 | 437.5 | -0.025 (-2.78%) | 110,444 |
| 14 May 2014 | GBX | 0.9 | 0.9 | 0.86 | 0.9 | 450 | 0.0 (0.0%) | 608,823 |
| 13 May 2014 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 450 | 0.0 (0.0%) | 196,261 |
| 12 May 2014 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 450 | 0.0 (0.0%) | 668,071 |
| 9 May 2014 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 450 | -0.025 (-2.70%) | 286,826 |
| 8 May 2014 | GBX | 0.9 | 0.98 | 0.7525 | 0.925 | 462.5 | -0.325 (-26%) | 4,447,312 |
| 7 May 2014 | GBX | 1.25 | 1.25 | 1.125 | 1.25 | 625 | 0.0 (0.0%) | 290,443 |
| 6 May 2014 | GBX | 1.25 | 1.25 | 1.21 | 1.25 | 625 | 0.0 (0.0%) | 521,582 |
| 2 May 2014 | GBX | 1.2 | 1.25 | 1.1 | 1.25 | 625 | +0.075 (+6.38%) | 533,561 |
| 1 May 2014 | GBX | 1.175 | 1.18 | 1.175 | 1.175 | 587.5 | 0.0 (0.0%) | 388,136 |
| 30 Apr 2014 | GBX | 1.175 | 1.178 | 1.175 | 1.175 | 587.5 | 0.0 (0.0%) | 25,679 |
| 29 Apr 2014 | GBX | 1.175 | 1.18 | 1.1075 | 1.175 | 587.5 | 0.0 (0.0%) | 505,506 |
| 28 Apr 2014 | GBX | 1.175 | 1.18 | 1.1075 | 1.175 | 587.5 | +0.025 (+2.17%) | 84,000 |
| 25 Apr 2014 | GBX | 1.15 | 1.18 | 1.112 | 1.15 | 575 | 0.0 (0.0%) | 134,745 |
| 24 Apr 2014 | GBX | 1.095 | 1.15 | 1.095 | 1.15 | 575 | +0.075 (+6.98%) | 628,726 |
| 23 Apr 2014 | GBX | 1.0975 | 1.0975 | 1.075 | 1.075 | 537.5 | -0.1 (-8.51%) | 193,042 |
| 22 Apr 2014 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 587.5 | 0.0 (0.0%) | 51,248 |
| 17 Apr 2014 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 587.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | GBX | 1.175 | 1.175 | 1.175 | 1.175 | 587.5 | -0.025 (-2.08%) | 0 |
| 15 Apr 2014 | GBX | 1.2 | 1.2 | 1.15 | 1.2 | 600 | 0.0 (0.0%) | 79,569 |
| 14 Apr 2014 | GBX | 1.2 | 1.2 | 1.16 | 1.2 | 600 | 0.0 (0.0%) | 6,500 |
| 11 Apr 2014 | GBX | 1.2 | 1.2 | 1.198 | 1.2 | 600 | 0.0 (0.0%) | 50,000 |
| 10 Apr 2014 | GBX | 1.2 | 1.2 | 1.16 | 1.2 | 600 | 0.0 (0.0%) | 662,656 |
| 9 Apr 2014 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 600 | -0.025 (-2.04%) | 350,069 |
| 8 Apr 2014 | GBX | 1.23 | 1.23 | 1.15 | 1.225 | 612.5 | -0.025 (-2%) | 1,400,000 |
| 7 Apr 2014 | GBX | 1.25 | 1.25 | 1.21 | 1.25 | 625 | 0.0 (0.0%) | 690,000 |
| 4 Apr 2014 | GBX | 1.25 | 1.25 | 1.2 | 1.25 | 625 | -0.025 (-1.96%) | 1,293,354 |
| 3 Apr 2014 | GBX | 1.35 | 1.35 | 1.185 | 1.275 | 637.5 | -0.125 (-8.93%) | 1,921,325 |
