Europa Metals Ltd Recent Share Price (LSE:EUZ)

LSE:EUZ - Europa Metals Ltd Europa Metals Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	GBX	2.05	2.05	2	2.05	2.05	0.0 (0.0%)	7,506
6 Oct 2023	GBX	2.05	2.05	2.02	2.05	2.05	0.0 (0.0%)	1,500
5 Oct 2023	GBX	2.05	2.05	2	2.05	2.05	+0.05 (+2.50%)	1,568
4 Oct 2023	GBX	2	2	2	2	2	-0.05 (-2.44%)	3,457
3 Oct 2023	GBX	2.05	2.05	2	2.05	2.05	0.0 (0.0%)	252,000
2 Oct 2023	GBX	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
29 Sep 2023	GBX	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	163,907
28 Sep 2023	GBX	2.05	2.1	2.025	2.05	2.05	0.0 (0.0%)	163,907
27 Sep 2023	GBX	2.08	2.08	2	2.05	2.05	-0.1 (-4.65%)	55,692
26 Sep 2023	GBX	2.15	2.15	2	2.15	2.15	0.0 (0.0%)	11,100
25 Sep 2023	GBX	2.15	2.19	2.015	2.15	2.15	0.0 (0.0%)	115,082
22 Sep 2023	GBX	2.15	2.18	2.15	2.15	2.15	0.0 (0.0%)	10,309
21 Sep 2023	GBX	2.15	2.18	2.15	2.15	2.15	0.0 (0.0%)	1,101
20 Sep 2023	GBX	2.297	2.297	2	2.15	2.15	-0.2 (-8.51%)	193,164
19 Sep 2023	GBX	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	2,239
18 Sep 2023	GBX	2.35	2.5	2.35	2.35	2.35	0.0 (0.0%)	2,239
15 Sep 2023	GBX	2.55	2.55	2.35	2.35	2.35	-0.25 (-9.62%)	72,811
14 Sep 2023	GBX	2.6	2.6	2.58	2.6	2.6	0.0 (0.0%)	1,285
13 Sep 2023	GBX	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
12 Sep 2023	GBX	2.6	2.6	2.5899	2.6	2.6	0.0 (0.0%)	76,761
11 Sep 2023	GBX	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
8 Sep 2023	GBX	2.6	2.6	2.59	2.6	2.6	0.0 (0.0%)	2,116
7 Sep 2023	GBX	2.6	2.6	2.5	2.6	2.6	0.0 (0.0%)	4,400
6 Sep 2023	GBX	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
5 Sep 2023	GBX	2.6	2.6	2.57	2.6	2.6	0.0 (0.0%)	42,000
4 Sep 2023	GBX	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
1 Sep 2023	GBX	2.6	2.6	2.54	2.6	2.6	0.0 (0.0%)	3,000
31 Aug 2023	GBX	2.6	2.6	2.5	2.6	2.6	0.0 (0.0%)	10,478
30 Aug 2023	GBX	2.6	2.6	2.5	2.6	2.6	0.0 (0.0%)	6,500
29 Aug 2023	GBX	2.6	2.6	2.5	2.6	2.6	0.0 (0.0%)	1,230