| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | GBX | 2.95 | 3.325 | 2.3 | 2.35 | 1,175 | -0.6 (-20.34%) | 10,318,502 |
| 18 Feb 2014 | GBX | 2.752 | 2.98 | 2.752 | 2.95 | 1,475 | +0.2 (+7.27%) | 3,745,092 |
| 17 Feb 2014 | GBX | 2.75 | 2.76 | 2.7 | 2.75 | 1,375 | 0.0 (0.0%) | 862,552 |
| 14 Feb 2014 | GBX | 2.725 | 2.77 | 2.7 | 2.75 | 1,375 | +0.025 (+0.92%) | 1,719,056 |
| 13 Feb 2014 | GBX | 2.725 | 2.765 | 2.65 | 2.725 | 1,362.5 | 0.0 (0.0%) | 223,987 |
| 12 Feb 2014 | GBX | 2.65 | 2.725 | 2.65 | 2.725 | 1,362.5 | +0.075 (+2.83%) | 759,198 |
| 11 Feb 2014 | GBX | 2.625 | 2.65 | 2.5523 | 2.65 | 1,325 | +0.025 (+0.95%) | 1,148,934 |
| 10 Feb 2014 | GBX | 2.75 | 2.77 | 2.51 | 2.625 | 1,312.5 | -0.125 (-4.55%) | 2,193,240 |
| 7 Feb 2014 | GBX | 2.45 | 2.7933 | 2.45 | 2.75 | 1,375 | +0.3 (+12.24%) | 5,472,522 |
| 6 Feb 2014 | GBX | 2.45 | 2.45 | 2.41 | 2.45 | 1,225 | 0.0 (0.0%) | 555,168 |
| 5 Feb 2014 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 1,225 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | GBX | 2.575 | 2.6 | 2.4 | 2.45 | 1,225 | -0.125 (-4.85%) | 2,242,374 |
| 3 Feb 2014 | GBX | 2.325 | 2.75 | 2.25 | 2.575 | 1,287.5 | +0.25 (+10.75%) | 7,105,232 |
| 31 Jan 2014 | GBX | 2.175 | 2.42 | 2.17 | 2.325 | 1,162.5 | +0.15 (+6.90%) | 3,878,335 |
| 30 Jan 2014 | GBX | 1.975 | 2.3998 | 1.9625 | 2.175 | 1,087.5 | +0.2 (+10.13%) | 7,642,030 |
| 29 Jan 2014 | GBX | 2 | 2 | 1.937 | 1.975 | 987.5 | -0.05 (-2.47%) | 368,844 |
| 28 Jan 2014 | GBX | 2.025 | 2.025 | 2.01 | 2.025 | 1,012.5 | 0.0 (0.0%) | 99,261 |
| 27 Jan 2014 | GBX | 2.025 | 2.04 | 1.96 | 2.025 | 1,012.5 | 0.0 (0.0%) | 349,716 |
| 24 Jan 2014 | GBX | 1.925 | 2.025 | 1.8995 | 2.025 | 1,012.5 | +0.1 (+5.19%) | 2,304,849 |
| 23 Jan 2014 | GBX | 1.8933 | 2.097 | 1.8933 | 1.925 | 962.5 | +0.1 (+5.48%) | 2,324,875 |
| 22 Jan 2014 | GBX | 1.85 | 1.85 | 1.715 | 1.825 | 912.5 | -0.025 (-1.35%) | 1,814,643 |
| 21 Jan 2014 | GBX | 1.86 | 1.86 | 1.8 | 1.85 | 925 | -0.05 (-2.63%) | 468,735 |
| 20 Jan 2014 | GBX | 1.9 | 1.9 | 1.855 | 1.9 | 950 | 0.0 (0.0%) | 280,000 |
| 17 Jan 2014 | GBX | 1.9 | 1.905 | 1.86 | 1.9 | 950 | 0.0 (0.0%) | 613,508 |
| 16 Jan 2014 | GBX | 1.9 | 1.9 | 1.855 | 1.9 | 950 | 0.0 (0.0%) | 192,500 |
| 15 Jan 2014 | GBX | 1.835 | 1.91 | 1.835 | 1.9 | 950 | +0.025 (+1.33%) | 1,155,392 |
| 14 Jan 2014 | GBX | 1.875 | 1.875 | 1.8575 | 1.875 | 937.5 | 0.0 (0.0%) | 15,000 |
| 13 Jan 2014 | GBX | 1.875 | 1.88 | 1.855 | 1.875 | 937.5 | 0.0 (0.0%) | 440,920 |
| 10 Jan 2014 | GBX | 1.875 | 1.8775 | 1.85 | 1.875 | 937.5 | 0.0 (0.0%) | 65,000 |
| 9 Jan 2014 | GBX | 1.875 | 1.875 | 1.7 | 1.875 | 937.5 | 0.0 (0.0%) | 355,000 |
