| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2014 | GBX | 1.875 | 1.8835 | 1.875 | 1.875 | 937.5 | 0.0 (0.0%) | 65,100 |
| 7 Jan 2014 | GBX | 1.875 | 1.875 | 1.854 | 1.875 | 937.5 | 0.0 (0.0%) | 265,669 |
| 6 Jan 2014 | GBX | 1.875 | 1.885 | 1.85 | 1.875 | 937.5 | 0.0 (0.0%) | 391,211 |
| 3 Jan 2014 | GBX | 1.875 | 1.885 | 1.875 | 1.875 | 937.5 | 0.0 (0.0%) | 7,294 |
| 2 Jan 2014 | GBX | 1.875 | 1.885 | 1.8525 | 1.875 | 937.5 | 0.0 (0.0%) | 149,695 |
| 31 Dec 2013 | GBX | 1.875 | 1.875 | 1.855 | 1.875 | 937.5 | 0.0 (0.0%) | 2,718 |
| 30 Dec 2013 | GBX | 1.875 | 1.875 | 1.855 | 1.875 | 937.5 | 0.0 (0.0%) | 126,533 |
| 27 Dec 2013 | GBX | 1.87 | 1.8875 | 1.87 | 1.875 | 937.5 | +0.025 (+1.35%) | 458,402 |
| 24 Dec 2013 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 925 | 0.0 (0.0%) | 80,000 |
| 23 Dec 2013 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 925 | 0.0 (0.0%) | 1,524,234 |
| 20 Dec 2013 | GBX | 1.85 | 1.875 | 1.8 | 1.85 | 925 | 0.0 (0.0%) | 472,406 |
| 19 Dec 2013 | GBX | 1.85 | 1.875 | 1.85 | 1.85 | 925 | 0.0 (0.0%) | 53,016 |
| 18 Dec 2013 | GBX | 1.87 | 1.87 | 1.82 | 1.85 | 925 | -0.05 (-2.63%) | 865,622 |
| 17 Dec 2013 | GBX | 1.9 | 1.9 | 1.85 | 1.9 | 950 | 0.0 (0.0%) | 121,084 |
| 16 Dec 2013 | GBX | 1.9 | 1.9 | 1.85 | 1.9 | 950 | -0.025 (-1.30%) | 53,603 |
| 13 Dec 2013 | GBX | 1.925 | 1.925 | 1.75 | 1.925 | 962.5 | 0.0 (0.0%) | 295,106 |
| 12 Dec 2013 | GBX | 1.925 | 1.925 | 1.85 | 1.925 | 962.5 | -0.025 (-1.28%) | 355,000 |
| 11 Dec 2013 | GBX | 1.95 | 1.95 | 1.91 | 1.95 | 975 | 0.0 (0.0%) | 153,333 |
| 10 Dec 2013 | GBX | 1.95 | 1.98 | 1.8 | 1.95 | 975 | 0.0 (0.0%) | 567,674 |
| 9 Dec 2013 | GBX | 1.95 | 1.956 | 1.8929 | 1.95 | 975 | 0.0 (0.0%) | 850,975 |
| 6 Dec 2013 | GBX | 1.989 | 1.989 | 1.9 | 1.95 | 975 | -0.05 (-2.50%) | 518,932 |
| 5 Dec 2013 | GBX | 2.05 | 2.0505 | 1.95 | 2 | 1,000 | -0.05 (-2.44%) | 185,950 |
| 4 Dec 2013 | GBX | 2.153 | 2.153 | 2 | 2.05 | 1,025 | -0.15 (-6.82%) | 1,145,207 |
| 3 Dec 2013 | GBX | 2.125 | 2.204 | 2.1 | 2.2 | 1,100 | +0.075 (+3.53%) | 962,221 |
| 2 Dec 2013 | GBX | 2.05 | 2.19 | 2.02 | 2.125 | 1,062.5 | +0.075 (+3.66%) | 927,451 |
| 29 Nov 2013 | GBX | 2.175 | 2.24 | 1.96 | 2.05 | 1,025 | -0.075 (-3.53%) | 3,374,660 |
| 28 Nov 2013 | GBX | 2.125 | 2.13 | 2.06 | 2.125 | 1,062.5 | 0.0 (0.0%) | 953,218 |
| 27 Nov 2013 | GBX | 2 | 2.125 | 2 | 2.125 | 1,062.5 | +0.125 (+6.25%) | 2,480,129 |
| 26 Nov 2013 | GBX | 2.18 | 2.18 | 1.93 | 2 | 1,000 | -0.15 (-6.98%) | 1,385,705 |
| 25 Nov 2013 | GBX | 2.05 | 2.184 | 1.975 | 2.15 | 1,075 | +0.1 (+4.88%) | 5,586,142 |
