| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | GBX | 1.63 | 1.8 | 1.63 | 1.75 | 875 | +0.125 (+7.69%) | 4,987,364 |
| 10 Oct 2013 | GBX | 1.625 | 1.65 | 1.6 | 1.625 | 812.5 | 0.0 (0.0%) | 475,047 |
| 9 Oct 2013 | GBX | 1.6 | 1.7734 | 1.51 | 1.625 | 812.5 | +0.05 (+3.17%) | 4,109,259 |
| 8 Oct 2013 | GBX | 1.61 | 1.61 | 1.5505 | 1.575 | 787.5 | -0.1 (-5.97%) | 1,125,875 |
| 7 Oct 2013 | GBX | 1.65 | 1.675 | 1.65 | 1.675 | 837.5 | +0.025 (+1.52%) | 8,086,746 |
| 4 Oct 2013 | GBX | 1.675 | 1.7 | 1.61 | 1.65 | 825 | -0.025 (-1.49%) | 966,007 |
| 3 Oct 2013 | GBX | 1.72 | 1.72 | 1.65 | 1.675 | 837.5 | -0.05 (-2.90%) | 1,378,279 |
| 2 Oct 2013 | GBX | 1.852 | 1.852 | 1.7 | 1.725 | 862.5 | -0.15 (-8%) | 3,275,814 |
| 1 Oct 2013 | GBX | 2.005 | 2.005 | 1.81 | 1.875 | 937.5 | -0.25 (-11.76%) | 2,119,320 |
| 30 Sep 2013 | GBX | 2.2 | 2.274 | 2 | 2.125 | 1,062.5 | -0.075 (-3.41%) | 1,637,672 |
| 27 Sep 2013 | GBX | 2.275 | 2.3 | 2 | 2.2 | 1,100 | -0.075 (-3.30%) | 2,225,728 |
| 26 Sep 2013 | GBX | 2.475 | 2.55 | 2.19 | 2.275 | 1,137.5 | -0.2 (-8.08%) | 1,945,888 |
| 25 Sep 2013 | GBX | 3.1 | 3.15 | 2.3875 | 2.475 | 1,237.5 | -0.675 (-21.43%) | 8,167,828 |
| 24 Sep 2013 | GBX | 2.69 | 3.74 | 2.69 | 3.15 | 1,575 | +1.2 (+61.54%) | 28,836,067 |
| 23 Sep 2013 | GBX | 1.4335 | 2 | 1.4335 | 1.95 | 975 | +0.525 (+36.84%) | 11,855,925 |
| 20 Sep 2013 | GBX | 1.4 | 1.425 | 1.362 | 1.425 | 712.5 | +0.025 (+1.79%) | 220,675 |
| 19 Sep 2013 | GBX | 1.4 | 1.4 | 1.362 | 1.4 | 700 | 0.0 (0.0%) | 10,000 |
| 18 Sep 2013 | GBX | 1.4 | 1.406 | 1.352 | 1.4 | 700 | 0.0 (0.0%) | 741,870 |
| 17 Sep 2013 | GBX | 1.4 | 1.406 | 1.352 | 1.4 | 700 | 0.0 (0.0%) | 278,181 |
| 16 Sep 2013 | GBX | 1.4 | 1.4 | 1.35 | 1.4 | 700 | 0.0 (0.0%) | 938,204 |
| 13 Sep 2013 | GBX | 1.4 | 1.43 | 1.35 | 1.4 | 700 | 0.0 (0.0%) | 602,330 |
| 12 Sep 2013 | GBX | 1.425 | 1.4716 | 1.34 | 1.4 | 700 | +0.1 (+7.69%) | 2,296,173 |
| 11 Sep 2013 | GBX | 1.2295 | 1.47 | 1.2295 | 1.3 | 650 | +0.075 (+6.12%) | 2,666,913 |
| 10 Sep 2013 | GBX | 1.25 | 1.25 | 1.15 | 1.225 | 612.5 | -0.05 (-3.92%) | 3,585,560 |
| 9 Sep 2013 | GBX | 1.225 | 1.275 | 1.2 | 1.275 | 637.5 | +0.075 (+6.25%) | 3,609,113 |
| 6 Sep 2013 | GBX | 1.2 | 1.35 | 1.15 | 1.2 | 600 | 0.0 (0.0%) | 3,096,250 |
| 5 Sep 2013 | GBX | 1.425 | 1.47 | 1.1251 | 1.2 | 600 | -0.225 (-15.79%) | 5,430,969 |
| 4 Sep 2013 | GBX | 0.85 | 1.48 | 0.85 | 1.425 | 712.5 | +0.575 (+67.65%) | 31,174,095 |
| 3 Sep 2013 | GBX | 0.85 | 0.85 | 0.8 | 0.85 | 425 | 0.0 (0.0%) | 144,047 |
| 2 Sep 2013 | GBX | 0.85 | 0.85 | 0.823 | 0.85 | 425 | 0.0 (0.0%) | 2,354,269 |
