Europa Metals Ltd Recent Share Price (LSE:EUZ)

LSE:EUZ - Europa Metals Ltd Europa Metals Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2013	GBX	0.8	0.8	0.8	0.8	400	0.0 (0.0%)	0
17 Jul 2013	GBX	0.8	0.83	0.8	0.8	400	0.0 (0.0%)	180,722
16 Jul 2013	GBX	0.8	0.8	0.75	0.8	400	0.0 (0.0%)	25,000
15 Jul 2013	GBX	0.8	0.8	0.8	0.8	400	0.0 (0.0%)	4,686
12 Jul 2013	GBX	0.8	0.8	0.75	0.8	400	0.0 (0.0%)	114,266
11 Jul 2013	GBX	0.8	0.8	0.75	0.8	400	-0.025 (-3.03%)	858,841
10 Jul 2013	GBX	0.851	0.851	0.75	0.825	412.5	-0.075 (-8.33%)	1,104,222
9 Jul 2013	GBX	0.9	0.9	0.9	0.9	450	-0.025 (-2.70%)	25,000
8 Jul 2013	GBX	0.925	0.925	0.9	0.925	462.5	0.0 (0.0%)	663,994
5 Jul 2013	GBX	0.925	0.95	0.9	0.925	462.5	0.0 (0.0%)	1,710,000
4 Jul 2013	GBX	0.925	0.95	0.9075	0.925	462.5	0.0 (0.0%)	233,329
3 Jul 2013	GBX	0.925	0.95	0.9	0.925	462.5	0.0 (0.0%)	1,603,253
2 Jul 2013	GBX	0.925	0.925	0.86	0.925	462.5	0.0 (0.0%)	100,000
1 Jul 2013	GBX	0.925	0.925	0.9	0.925	462.5	0.0 (0.0%)	25,000
28 Jun 2013	GBX	0.925	0.925	0.9	0.925	462.5	0.0 (0.0%)	56,575
27 Jun 2013	GBX	0.925	0.925	0.9	0.925	462.5	0.0 (0.0%)	57,300
26 Jun 2013	GBX	0.925	0.925	0.925	0.925	462.5	0.0 (0.0%)	0
25 Jun 2013	GBX	0.925	0.925	0.925	0.925	462.5	0.0 (0.0%)	0
24 Jun 2013	GBX	0.925	0.925	0.925	0.925	462.5	0.0 (0.0%)	0
21 Jun 2013	GBX	0.925	0.925	0.925	0.925	462.5	0.0 (0.0%)	0
20 Jun 2013	GBX	0.925	0.925	0.925	0.925	462.5	0.0 (0.0%)	0
19 Jun 2013	GBX	0.925	0.925	0.925	0.925	462.5	0.0 (0.0%)	0
18 Jun 2013	GBX	0.925	0.925	0.906	0.925	462.5	0.0 (0.0%)	10,209
17 Jun 2013	GBX	0.925	0.925	0.9	0.925	462.5	0.0 (0.0%)	769,547
14 Jun 2013	GBX	0.925	0.925	0.83	0.925	462.5	0.0 (0.0%)	319,320
13 Jun 2013	GBX	0.925	0.925	0.9	0.925	462.5	0.0 (0.0%)	15,000
12 Jun 2013	GBX	0.925	0.925	0.9	0.925	462.5	0.0 (0.0%)	177,222
11 Jun 2013	GBX	0.925	0.925	0.9	0.925	462.5	0.0 (0.0%)	28,039
10 Jun 2013	GBX	0.925	0.925	0.925	0.925	462.5	0.0 (0.0%)	0
7 Jun 2013	GBX	0.925	0.94	0.91	0.925	462.5	0.0 (0.0%)	695,000

Unicorn Response |